| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 25.355 | 25.359 | 25 | 25 | 25 | -0.04 (-0.16%) | 12,000 |
| 9 May 2024 | USD | 24.97 | 25.17 | 24.97 | 25.04 | 25.04 | -0.05 (-0.20%) | 24,100 |
| 8 May 2024 | USD | 25.33 | 25.33 | 25.04 | 25.09 | 25.09 | -0.094 (-0.37%) | 15,400 |
| 7 May 2024 | USD | 25.204 | 25.326 | 25.1 | 25.184 | 25.184 | -0.016 (-0.06%) | 18,700 |
| 6 May 2024 | USD | 25.18 | 25.25 | 25.05 | 25.2 | 25.2 | +0.42 (+1.69%) | 17,700 |
| 3 May 2024 | USD | 24.85 | 25.01 | 24.711 | 24.78 | 24.78 | +0.31 (+1.27%) | 42,400 |
| 2 May 2024 | USD | 24.495 | 24.6 | 24.37 | 24.47 | 24.47 | -0.101 (-0.41%) | 28,300 |
| 1 May 2024 | USD | 24.42 | 24.8 | 24.4 | 24.571 | 24.571 | -0.079 (-0.32%) | 45,800 |
| 30 Apr 2024 | USD | 25.38 | 25.38 | 24.65 | 24.65 | 24.65 | -0.54 (-2.14%) | 26,600 |
| 29 Apr 2024 | USD | 24.93 | 25.19 | 24.881 | 25.19 | 25.19 | +0.15 (+0.60%) | 26,200 |
| 26 Apr 2024 | USD | 24.77 | 25.12 | 24.77 | 25.04 | 25.04 | +0.45 (+1.83%) | 22,900 |
| 25 Apr 2024 | USD | 24.43 | 24.76 | 24.38 | 24.59 | 24.59 | -0.11 (-0.45%) | 27,300 |
| 24 Apr 2024 | USD | 25.01 | 25.01 | 24.594 | 24.7 | 24.7 | +0.04 (+0.16%) | 17,500 |
| 23 Apr 2024 | USD | 24.47 | 24.69 | 24.47 | 24.66 | 24.66 | +0.43 (+1.77%) | 26,500 |
| 22 Apr 2024 | USD | 24.285 | 24.44 | 24.2 | 24.23 | 24.23 | -0.22 (-0.90%) | 16,500 |
| 19 Apr 2024 | USD | 24.27 | 24.52 | 24.05 | 24.45 | 24.45 | +0.43 (+1.79%) | 22,000 |
| 18 Apr 2024 | USD | 24.22 | 24.349 | 24.02 | 24.02 | 24.02 | -0.32 (-1.31%) | 22,300 |
| 17 Apr 2024 | USD | 24.49 | 24.49 | 24.12 | 24.34 | 24.34 | -0.03 (-0.12%) | 53,000 |
| 16 Apr 2024 | USD | 24.19 | 24.43 | 24.19 | 24.37 | 24.37 | -0.08 (-0.33%) | 19,500 |
| 15 Apr 2024 | USD | 24.69 | 24.69 | 24.34 | 24.45 | 24.45 | -0.148 (-0.60%) | 17,700 |
| 12 Apr 2024 | USD | 24.8 | 24.93 | 24.56 | 24.5976 | 24.5976 | -0.422 (-1.69%) | 17,495 |
| 11 Apr 2024 | USD | 24.81 | 25.09 | 24.81 | 25.02 | 25.02 | +0.21 (+0.85%) | 14,800 |
| 10 Apr 2024 | USD | 24.82 | 24.97 | 24.76 | 24.81 | 24.81 | -0.34 (-1.35%) | 22,500 |
| 9 Apr 2024 | USD | 25.13 | 25.15 | 24.97 | 25.15 | 25.15 | +0.034 (+0.14%) | 84,500 |
| 8 Apr 2024 | USD | 25.24 | 25.24 | 25.011 | 25.116 | 25.116 | -0.034 (-0.14%) | 28,600 |
| 5 Apr 2024 | USD | 25.21 | 25.21 | 25.01 | 25.15 | 25.15 | +0.18 (+0.72%) | 22,800 |
| 4 Apr 2024 | USD | 25.27 | 25.37 | 24.97 | 24.97 | 24.97 | -0.24 (-0.95%) | 20,262 |
| 3 Apr 2024 | USD | 25.265 | 25.33 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 12,000 |
| 2 Apr 2024 | USD | 25.273 | 25.34 | 25.15 | 25.25 | 25.25 | -0.28 (-1.10%) | 9,500 |
| 1 Apr 2024 | USD | 25.48 | 25.58 | 25.36 | 25.53 | 25.53 | -0.1 (-0.39%) | 27,700 |
