| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 26.37 | 26.59 | 26.18 | 26.54 | 26.54 | +0.41 (+1.57%) | 10,800 |
| 23 May 2024 | USD | 26.29 | 26.49 | 25.772 | 26.13 | 26.13 | +0.3 (+1.16%) | 17,300 |
| 22 May 2024 | USD | 26.2 | 26.2 | 25.73 | 25.83 | 25.83 | -0.24 (-0.92%) | 19,200 |
| 21 May 2024 | USD | 25.92 | 26.12 | 25.82 | 26.07 | 26.07 | +0.076 (+0.29%) | 36,500 |
| 20 May 2024 | USD | 25.93 | 26.13 | 25.88 | 25.994 | 25.994 | +0.264 (+1.03%) | 16,900 |
| 17 May 2024 | USD | 26.14 | 26.14 | 25.45 | 25.73 | 25.73 | -0.15 (-0.58%) | 11,600 |
| 16 May 2024 | USD | 26.02 | 26.42 | 25.88 | 25.88 | 25.88 | -0.27 (-1.03%) | 17,400 |
| 15 May 2024 | USD | 25.12 | 26.16 | 25.12 | 26.15 | 26.15 | +1 (+3.98%) | 16,500 |
| 14 May 2024 | USD | 24.73 | 25.33 | 24.73 | 25.15 | 25.15 | +0.18 (+0.72%) | 13,600 |
| 13 May 2024 | USD | 25.3 | 25.33 | 24.92 | 24.97 | 24.97 | -0.03 (-0.12%) | 23,000 |
| 10 May 2024 | USD | 25.355 | 25.3589 | 25 | 25 | 25 | -0.04 (-0.16%) | 11,959 |
| 9 May 2024 | USD | 24.97 | 25.17 | 24.97 | 25.04 | 25.04 | -0.05 (-0.20%) | 24,100 |
| 8 May 2024 | USD | 25.33 | 25.33 | 25.04 | 25.09 | 25.09 | -0.094 (-0.37%) | 15,400 |
| 7 May 2024 | USD | 25.204 | 25.326 | 25.1 | 25.184 | 25.184 | -0.016 (-0.06%) | 18,700 |
| 6 May 2024 | USD | 25.18 | 25.25 | 25.05 | 25.2 | 25.2 | +0.42 (+1.69%) | 17,700 |
| 3 May 2024 | USD | 24.85 | 25.01 | 24.711 | 24.78 | 24.78 | +0.31 (+1.27%) | 42,400 |
| 2 May 2024 | USD | 24.495 | 24.6 | 24.37 | 24.47 | 24.47 | -0.101 (-0.41%) | 28,300 |
| 1 May 2024 | USD | 24.42 | 24.8 | 24.4 | 24.571 | 24.571 | -0.079 (-0.32%) | 45,800 |
| 30 Apr 2024 | USD | 25.38 | 25.38 | 24.65 | 24.65 | 24.65 | -0.54 (-2.14%) | 26,600 |
| 29 Apr 2024 | USD | 24.93 | 25.19 | 24.881 | 25.19 | 25.19 | +0.15 (+0.60%) | 26,200 |
| 26 Apr 2024 | USD | 24.77 | 25.12 | 24.77 | 25.04 | 25.04 | +0.45 (+1.83%) | 22,900 |
| 25 Apr 2024 | USD | 24.43 | 24.76 | 24.38 | 24.59 | 24.59 | -0.11 (-0.45%) | 27,300 |
| 24 Apr 2024 | USD | 25.01 | 25.01 | 24.594 | 24.7 | 24.7 | +0.04 (+0.16%) | 17,500 |
| 23 Apr 2024 | USD | 24.47 | 24.69 | 24.47 | 24.66 | 24.66 | +0.43 (+1.77%) | 26,500 |
| 22 Apr 2024 | USD | 24.285 | 24.44 | 24.2 | 24.23 | 24.23 | -0.22 (-0.90%) | 16,500 |
| 19 Apr 2024 | USD | 24.27 | 24.52 | 24.05 | 24.45 | 24.45 | +0.43 (+1.79%) | 22,000 |
| 18 Apr 2024 | USD | 24.22 | 24.349 | 24.02 | 24.02 | 24.02 | -0.32 (-1.31%) | 22,300 |
| 17 Apr 2024 | USD | 24.49 | 24.49 | 24.12 | 24.34 | 24.34 | -0.03 (-0.12%) | 53,000 |
| 16 Apr 2024 | USD | 24.19 | 24.43 | 24.19 | 24.37 | 24.37 | -0.08 (-0.33%) | 19,500 |
| 15 Apr 2024 | USD | 24.69 | 24.69 | 24.34 | 24.45 | 24.45 | -0.148 (-0.60%) | 17,700 |
