| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 24.82 | 24.97 | 24.76 | 24.81 | 24.81 | -0.34 (-1.35%) | 22,500 |
| 9 Apr 2024 | USD | 25.13 | 25.15 | 24.97 | 25.15 | 25.15 | +0.034 (+0.14%) | 84,500 |
| 8 Apr 2024 | USD | 25.24 | 25.24 | 25.011 | 25.116 | 25.116 | -0.034 (-0.14%) | 28,600 |
| 5 Apr 2024 | USD | 25.21 | 25.21 | 25.01 | 25.15 | 25.15 | +0.18 (+0.72%) | 22,800 |
| 4 Apr 2024 | USD | 25.27 | 25.37 | 24.97 | 24.97 | 24.97 | -0.24 (-0.95%) | 20,262 |
| 3 Apr 2024 | USD | 25.265 | 25.33 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 12,000 |
| 2 Apr 2024 | USD | 25.273 | 25.34 | 25.15 | 25.25 | 25.25 | -0.28 (-1.10%) | 9,500 |
| 1 Apr 2024 | USD | 25.48 | 25.58 | 25.36 | 25.53 | 25.53 | -0.1 (-0.39%) | 27,700 |
| 28 Mar 2024 | USD | 25.69 | 25.71 | 25.46 | 25.63 | 25.63 | +0.21 (+0.83%) | 24,900 |
| 27 Mar 2024 | USD | 25.54 | 25.628 | 25.42 | 25.42 | 25.42 | -0.19 (-0.74%) | 17,900 |
| 26 Mar 2024 | USD | 25.5 | 25.792 | 25.39 | 25.61 | 25.61 | +0.11 (+0.43%) | 28,900 |
| 25 Mar 2024 | USD | 25.87 | 26.115 | 25.5 | 25.5 | 25.5 | -0.29 (-1.12%) | 34,300 |
| 22 Mar 2024 | USD | 25.55 | 25.81 | 25.49 | 25.79 | 25.79 | +0.14 (+0.55%) | 34,500 |
| 21 Mar 2024 | USD | 25.75 | 25.85 | 25.59 | 25.65 | 25.65 | +0.2 (+0.79%) | 147,100 |
| 20 Mar 2024 | USD | 25.56 | 25.56 | 25.29 | 25.45 | 25.45 | +0.035 (+0.14%) | 30,600 |
| 19 Mar 2024 | USD | 25.31 | 25.46 | 25.25 | 25.415 | 25.415 | +0.035 (+0.14%) | 9,700 |
| 18 Mar 2024 | USD | 25.77 | 25.77 | 25.38 | 25.38 | 25.38 | -0.2 (-0.78%) | 45,700 |
| 15 Mar 2024 | USD | 25.49 | 25.58 | 25.33 | 25.58 | 25.58 | -0.11 (-0.43%) | 26,200 |
| 14 Mar 2024 | USD | 25.646 | 25.73 | 25.495 | 25.69 | 25.69 | +0.01 (+0.04%) | 24,400 |
| 13 Mar 2024 | USD | 25.93 | 25.93 | 25.56 | 25.68 | 25.68 | -0.35 (-1.34%) | 23,400 |
| 12 Mar 2024 | USD | 25.62 | 26.03 | 25.53 | 26.03 | 26.03 | +0.42 (+1.64%) | 46,900 |
| 11 Mar 2024 | USD | 25.33 | 25.67 | 25.33 | 25.61 | 25.61 | +0.06 (+0.23%) | 31,000 |
| 8 Mar 2024 | USD | 26.385 | 26.6 | 25.55 | 25.55 | 25.55 | -0.63 (-2.41%) | 43,000 |
| 7 Mar 2024 | USD | 25.92 | 26.184 | 25.86 | 26.18 | 26.18 | +0.62 (+2.43%) | 43,873 |
| 6 Mar 2024 | USD | 25.56 | 25.84 | 25.53 | 25.56 | 25.56 | +0.05 (+0.20%) | 75,500 |
| 5 Mar 2024 | USD | 25.51 | 25.51 | 25.25 | 25.51 | 25.51 | -0.1 (-0.39%) | 30,800 |
| 4 Mar 2024 | USD | 25.597 | 25.87 | 25.52 | 25.61 | 25.61 | +0.34 (+1.35%) | 14,700 |
| 1 Mar 2024 | USD | 24.86 | 25.49 | 24.86 | 25.27 | 25.27 | +0.225 (+0.90%) | 30,500 |
| 29 Feb 2024 | USD | 25 | 25.18 | 24.78 | 25.045 | 25.045 | +0.105 (+0.42%) | 37,100 |
| 28 Feb 2024 | USD | 24.86 | 24.96 | 24.73 | 24.94 | 24.94 | -0.08 (-0.32%) | 11,600 |
