| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 22.325 | 22.325 | 21.81 | 21.92 | 21.92 | -0.89 (-3.90%) | 29,000 |
| 4 May 2022 | USD | 22.195 | 22.81 | 22.016 | 22.81 | 22.81 | +0.56 (+2.52%) | 21,600 |
| 3 May 2022 | USD | 22 | 22.291 | 22 | 22.25 | 22.25 | +0.14 (+0.63%) | 96,600 |
| 2 May 2022 | USD | 21.893 | 22.19 | 21.729 | 22.11 | 22.11 | +0.24 (+1.10%) | 75,500 |
| 29 Apr 2022 | USD | 22.45 | 22.605 | 21.87 | 21.87 | 21.87 | -0.59 (-2.63%) | 162,500 |
| 28 Apr 2022 | USD | 22.16 | 22.595 | 21.995 | 22.46 | 22.46 | +0.46 (+2.09%) | 65,100 |
| 27 Apr 2022 | USD | 22.11 | 22.27 | 21.99 | 22 | 22 | +0.015 (+0.07%) | 260,200 |
| 26 Apr 2022 | USD | 22.34 | 22.34 | 21.985 | 21.985 | 21.985 | -0.555 (-2.46%) | 279,500 |
| 25 Apr 2022 | USD | 22.33 | 22.54 | 22 | 22.54 | 22.54 | +0.18 (+0.81%) | 93,500 |
| 22 Apr 2022 | USD | 22.89 | 22.9 | 22.36 | 22.36 | 22.36 | -0.58 (-2.53%) | 46,800 |
| 21 Apr 2022 | USD | 23.491 | 23.5693 | 22.9183 | 22.94 | 22.94 | -0.43 (-1.84%) | 109,310 |
| 20 Apr 2022 | USD | 23.6 | 23.6 | 23.37 | 23.37 | 23.37 | -0.03 (-0.13%) | 36,100 |
| 19 Apr 2022 | USD | 23.23 | 23.45 | 23.23 | 23.4 | 23.4 | +0.272 (+1.18%) | 36,300 |
| 18 Apr 2022 | USD | 22.94 | 23.29 | 22.94 | 23.128 | 23.128 | -0.081 (-0.35%) | 36,500 |
| 14 Apr 2022 | USD | 23.341 | 23.46 | 23.2 | 23.209 | 23.209 | -0.201 (-0.86%) | 17,400 |
| 13 Apr 2022 | USD | 23.234 | 23.48 | 23.22 | 23.41 | 23.41 | +0.282 (+1.22%) | 28,800 |
| 12 Apr 2022 | USD | 23.454 | 23.481 | 23.07 | 23.128 | 23.128 | +0.038 (+0.16%) | 28,000 |
| 11 Apr 2022 | USD | 23.08 | 23.33 | 23.08 | 23.09 | 23.09 | -0.305 (-1.30%) | 30,900 |
| 8 Apr 2022 | USD | 23.315 | 23.52 | 23.31 | 23.395 | 23.395 | -0.025 (-0.11%) | 100,200 |
| 7 Apr 2022 | USD | 23.33 | 23.52 | 23.138 | 23.42 | 23.42 | -0.03 (-0.13%) | 382,700 |
| 6 Apr 2022 | USD | 23.62 | 23.62 | 23.29 | 23.45 | 23.45 | -0.24 (-1.01%) | 90,100 |
| 5 Apr 2022 | USD | 23.99 | 24.13 | 23.69 | 23.69 | 23.69 | -0.4 (-1.66%) | 15,800 |
| 4 Apr 2022 | USD | 24.01 | 24.19 | 24.01 | 24.09 | 24.09 | +0.188 (+0.79%) | 18,600 |
| 1 Apr 2022 | USD | 23.981 | 24.001 | 23.762 | 23.902 | 23.902 | +0.042 (+0.18%) | 21,200 |
| 31 Mar 2022 | USD | 24.12 | 24.21 | 23.86 | 23.86 | 23.86 | -0.4 (-1.65%) | 26,700 |
| 30 Mar 2022 | USD | 24.46 | 24.52 | 24.164 | 24.26 | 24.26 | -0.18 (-0.74%) | 78,200 |
| 29 Mar 2022 | USD | 24.292 | 24.558 | 24.05 | 24.44 | 24.44 | +0.45 (+1.88%) | 357,600 |
| 28 Mar 2022 | USD | 24.3 | 24.3 | 23.75 | 23.99 | 23.99 | -0.04 (-0.17%) | 68,600 |
| 25 Mar 2022 | USD | 24.39 | 24.39 | 23.84 | 24.03 | 24.03 | -0.03 (-0.12%) | 54,900 |
| 24 Mar 2022 | USD | 23.97 | 24.24 | 23.92 | 24.06 | 24.06 | +0.07 (+0.29%) | 83,600 |
