| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 23.97 | 24.323 | 23.81 | 23.99 | 23.99 | -0.1 (-0.42%) | 131,300 |
| 22 Mar 2022 | USD | 24.3 | 24.323 | 24.06 | 24.09 | 24.09 | -0.05 (-0.21%) | 95,100 |
| 21 Mar 2022 | USD | 23.84 | 24.14 | 23.67 | 24.14 | 24.14 | +0.22 (+0.92%) | 84,500 |
| 18 Mar 2022 | USD | 23.75 | 24.02 | 23.576 | 23.92 | 23.92 | +0.25 (+1.06%) | 22,300 |
| 17 Mar 2022 | USD | 23.497 | 23.79 | 23.29 | 23.67 | 23.67 | +0.273 (+1.17%) | 29,300 |
| 16 Mar 2022 | USD | 23.39 | 23.456 | 23.11 | 23.397 | 23.397 | +0.407 (+1.77%) | 168,800 |
| 15 Mar 2022 | USD | 22.51 | 22.99 | 22.51 | 22.99 | 22.99 | +0.49 (+2.18%) | 37,300 |
| 14 Mar 2022 | USD | 22.7 | 22.98 | 22.42 | 22.5 | 22.5 | -0.45 (-1.96%) | 28,000 |
| 11 Mar 2022 | USD | 22.94 | 23.36 | 22.91 | 22.95 | 22.95 | -0.04 (-0.17%) | 41,900 |
| 10 Mar 2022 | USD | 23.139 | 23.188 | 22.85 | 22.99 | 22.99 | -0.49 (-2.09%) | 14,200 |
| 9 Mar 2022 | USD | 23.435 | 23.57 | 23.202 | 23.48 | 23.48 | +0.5 (+2.18%) | 49,400 |
| 8 Mar 2022 | USD | 23.12 | 23.47 | 22.78 | 22.98 | 22.98 | +0.12 (+0.52%) | 63,300 |
| 7 Mar 2022 | USD | 23.23 | 23.585 | 22.86 | 22.86 | 22.86 | -0.48 (-2.06%) | 20,200 |
| 4 Mar 2022 | USD | 23.514 | 23.58 | 23.282 | 23.34 | 23.34 | -0.311 (-1.31%) | 33,900 |
| 3 Mar 2022 | USD | 24.03 | 24.18 | 23.53 | 23.651 | 23.651 | -0.379 (-1.58%) | 98,500 |
| 2 Mar 2022 | USD | 23.52 | 24.14 | 23.499 | 24.03 | 24.03 | +0.51 (+2.17%) | 76,400 |
| 1 Mar 2022 | USD | 23.89 | 23.97 | 23.291 | 23.52 | 23.52 | -0.15 (-0.63%) | 101,500 |
| 28 Feb 2022 | USD | 23.26 | 24.28 | 23.24 | 23.67 | 23.67 | +0.057 (+0.24%) | 348,200 |
| 25 Feb 2022 | USD | 23.32 | 23.72 | 23.29 | 23.613 | 23.613 | +0.373 (+1.60%) | 89,600 |
| 24 Feb 2022 | USD | 22.43 | 23.33 | 22.43 | 23.24 | 23.24 | +0.32 (+1.40%) | 157,600 |
| 23 Feb 2022 | USD | 23.491 | 23.491 | 22.92 | 22.92 | 22.92 | -0.3 (-1.29%) | 75,000 |
| 22 Feb 2022 | USD | 23.62 | 23.62 | 23.18 | 23.22 | 23.22 | -0.19 (-0.81%) | 37,700 |
| 18 Feb 2022 | USD | 23.45 | 23.695 | 23.409 | 23.41 | 23.41 | -0.21 (-0.89%) | 82,200 |
| 17 Feb 2022 | USD | 24.11 | 24.11 | 23.62 | 23.62 | 23.62 | -0.45 (-1.87%) | 108,700 |
| 16 Feb 2022 | USD | 24.46 | 24.46 | 24.035 | 24.07 | 24.07 | -0.13 (-0.54%) | 129,400 |
| 15 Feb 2022 | USD | 24.07 | 24.26 | 23.98 | 24.2 | 24.2 | +0.4 (+1.68%) | 161,100 |
| 14 Feb 2022 | USD | 23.93 | 23.97 | 23.68 | 23.8 | 23.8 | -0.2 (-0.83%) | 20,100 |
| 11 Feb 2022 | USD | 24.18 | 24.472 | 23.91 | 24 | 24 | -0.323 (-1.33%) | 43,900 |
| 10 Feb 2022 | USD | 24.74 | 24.85 | 24.27 | 24.323 | 24.323 | -0.365 (-1.48%) | 13,400 |
| 9 Feb 2022 | USD | 24.36 | 24.72 | 24.36 | 24.688 | 24.688 | +0.458 (+1.89%) | 44,600 |
