| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 23.85 | 24.235 | 23.85 | 24.23 | 24.23 | +0.23 (+0.96%) | 18,200 |
| 7 Feb 2022 | USD | 24.09 | 24.18 | 23.971 | 24 | 24 | -0.06 (-0.25%) | 56,700 |
| 4 Feb 2022 | USD | 24 | 24.22 | 23.821 | 24.06 | 24.06 | +0.2 (+0.84%) | 21,200 |
| 3 Feb 2022 | USD | 26.65 | 29.32 | 23.859 | 23.86 | 23.86 | -0.37 (-1.53%) | 47,300 |
| 2 Feb 2022 | USD | 24.27 | 24.34 | 24.06 | 24.23 | 24.23 | -0.059 (-0.24%) | 76,900 |
| 1 Feb 2022 | USD | 24.01 | 24.32 | 23.982 | 24.289 | 24.289 | +0.299 (+1.25%) | 91,600 |
| 31 Jan 2022 | USD | 23.37 | 24.1 | 23.37 | 23.99 | 23.99 | +0.34 (+1.44%) | 44,400 |
| 28 Jan 2022 | USD | 23.42 | 23.65 | 22.98 | 23.65 | 23.65 | +0.37 (+1.59%) | 189,200 |
| 27 Jan 2022 | USD | 23.5 | 23.68 | 23.122 | 23.28 | 23.28 | -0.15 (-0.64%) | 187,400 |
| 26 Jan 2022 | USD | 23.73 | 23.962 | 23.31 | 23.43 | 23.43 | -0.13 (-0.55%) | 48,900 |
| 25 Jan 2022 | USD | 23.27 | 23.74 | 23.2 | 23.56 | 23.56 | -0.16 (-0.67%) | 149,708 |
| 24 Jan 2022 | USD | 23.11 | 23.91 | 22.84 | 23.72 | 23.72 | +0.06 (+0.25%) | 222,242 |
| 21 Jan 2022 | USD | 23.918 | 24.03 | 23.643 | 23.66 | 23.66 | -0.32 (-1.33%) | 14,300 |
| 20 Jan 2022 | USD | 24.26 | 24.64 | 23.96 | 23.98 | 23.98 | -0.23 (-0.95%) | 31,900 |
| 19 Jan 2022 | USD | 24.63 | 24.63 | 24.21 | 24.21 | 24.21 | -0.239 (-0.98%) | 40,300 |
| 18 Jan 2022 | USD | 24.44 | 24.69 | 24.42 | 24.449 | 24.449 | -0.441 (-1.77%) | 21,700 |
| 14 Jan 2022 | USD | 24.53 | 24.92 | 24.53 | 24.89 | 24.89 | -0.009 (-0.04%) | 21,300 |
| 13 Jan 2022 | USD | 25.59 | 25.59 | 24.899 | 24.899 | 24.899 | -0.311 (-1.23%) | 21,900 |
| 12 Jan 2022 | USD | 25.21 | 25.345 | 25.18 | 25.21 | 25.21 | 0.0 (0.0%) | 14,300 |
| 11 Jan 2022 | USD | 24.8425 | 25.25 | 24.8425 | 25.21 | 25.21 | +0.32 (+1.29%) | 22,957 |
| 10 Jan 2022 | USD | 24.695 | 24.89 | 24.4937 | 24.89 | 24.89 | -0.02 (-0.08%) | 26,895 |
| 7 Jan 2022 | USD | 25.2 | 25.2 | 24.907 | 24.91 | 24.91 | -0.162 (-0.65%) | 24,800 |
| 6 Jan 2022 | USD | 25.115 | 25.18 | 24.94 | 25.072 | 25.072 | +0.012 (+0.05%) | 70,900 |
| 5 Jan 2022 | USD | 25.74 | 25.74 | 25 | 25.06 | 25.06 | -0.46 (-1.80%) | 45,600 |
| 4 Jan 2022 | USD | 25.42 | 25.69 | 25.3965 | 25.52 | 25.52 | +0.14 (+0.55%) | 33,023 |
| 3 Jan 2022 | USD | 25.29 | 25.47 | 25.28 | 25.38 | 25.38 | -0.04 (-0.16%) | 112,569 |
| 31 Dec 2021 | USD | 26.61 | 26.99 | 25.22 | 25.42 | 25.42 | +0.08 (+0.32%) | 115,200 |
| 30 Dec 2021 | USD | 25.473 | 25.483 | 25.3 | 25.34 | 25.34 | -0.08 (-0.31%) | 24,200 |
| 29 Dec 2021 | USD | 25.381 | 25.47 | 25.38 | 25.42 | 25.42 | +0.05 (+0.20%) | 14,700 |
| 28 Dec 2021 | USD | 25.77 | 25.77 | 25.37 | 25.37 | 25.37 | -0.09 (-0.35%) | 18,300 |
