| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 26.3 | 26.3 | 26.19 | 26.25 | 26.25 | +0.16 (+0.61%) | 34,000 |
| 10 Nov 2021 | USD | 26.33 | 26.37 | 26 | 26.09 | 26.09 | -0.34 (-1.29%) | 59,900 |
| 9 Nov 2021 | USD | 26.3 | 26.45 | 26.29 | 26.43 | 26.43 | 0.0 (0.0%) | 836,700 |
| 8 Nov 2021 | USD | 26.31 | 26.44 | 26.31 | 26.43 | 26.43 | +0.19 (+0.72%) | 89,700 |
| 5 Nov 2021 | USD | 26.26 | 26.3 | 26.15 | 26.24 | 26.24 | +0.14 (+0.54%) | 53,900 |
| 4 Nov 2021 | USD | 26.7 | 26.7 | 26.03 | 26.1 | 26.1 | -1.38 (-5.02%) | 86,600 |
| 3 Nov 2021 | USD | 27.59 | 27.59 | 27.25 | 27.48 | 27.48 | +0.19 (+0.70%) | 45,600 |
| 2 Nov 2021 | USD | 27.58 | 27.58 | 27.25 | 27.29 | 27.29 | 0.0 (0.0%) | 14,900 |
| 1 Nov 2021 | USD | 27.47 | 27.47 | 27.2 | 27.29 | 27.29 | +0.15 (+0.55%) | 45,000 |
| 29 Oct 2021 | USD | 27.25 | 27.25 | 27.025 | 27.14 | 27.14 | -0.01 (-0.04%) | 73,800 |
| 28 Oct 2021 | USD | 27.17 | 27.17 | 26.993 | 27.15 | 27.15 | +0.3 (+1.12%) | 75,800 |
| 27 Oct 2021 | USD | 27.28 | 27.28 | 26.85 | 26.85 | 26.85 | -0.35 (-1.29%) | 65,100 |
| 26 Oct 2021 | USD | 27.43 | 27.43 | 27.143 | 27.2 | 27.2 | +0.04 (+0.15%) | 76,400 |
| 25 Oct 2021 | USD | 27.22 | 27.27 | 27.13 | 27.16 | 27.16 | +0.055 (+0.20%) | 22,500 |
| 22 Oct 2021 | USD | 27.15 | 27.17 | 26.978 | 27.105 | 27.105 | +0.035 (+0.13%) | 23,000 |
| 21 Oct 2021 | USD | 27 | 27.07 | 26.888 | 27.07 | 27.07 | +0.06 (+0.22%) | 33,700 |
| 20 Oct 2021 | USD | 26.85 | 27.08 | 26.85 | 27.01 | 27.01 | +0.05 (+0.19%) | 24,200 |
| 19 Oct 2021 | USD | 26.815 | 26.98 | 26.815 | 26.96 | 26.96 | +0.25 (+0.94%) | 85,100 |
| 18 Oct 2021 | USD | 26.7 | 26.78 | 26.57 | 26.71 | 26.71 | +0.044 (+0.17%) | 45,600 |
| 15 Oct 2021 | USD | 26.62 | 26.74 | 26.62 | 26.666 | 26.666 | +0.206 (+0.78%) | 34,300 |
| 14 Oct 2021 | USD | 26.38 | 26.5 | 26.35 | 26.46 | 26.46 | +0.38 (+1.46%) | 19,500 |
| 13 Oct 2021 | USD | 26.045 | 26.14 | 25.92 | 26.08 | 26.08 | +0.1 (+0.38%) | 21,400 |
| 12 Oct 2021 | USD | 26 | 26.08 | 25.93 | 25.98 | 25.98 | +0.05 (+0.19%) | 34,800 |
| 11 Oct 2021 | USD | 26.3 | 26.3 | 25.93 | 25.93 | 25.93 | -0.15 (-0.58%) | 14,900 |
| 8 Oct 2021 | USD | 26.39 | 26.39 | 26.08 | 26.08 | 26.08 | -0.06 (-0.23%) | 27,300 |
| 7 Oct 2021 | USD | 26.15 | 26.33 | 26.13 | 26.14 | 26.14 | +0.29 (+1.12%) | 24,700 |
| 6 Oct 2021 | USD | 25.86 | 25.875 | 25.6 | 25.85 | 25.85 | -0.03 (-0.12%) | 38,600 |
| 5 Oct 2021 | USD | 25.86 | 26.02 | 25.73 | 25.88 | 25.88 | +0.25 (+0.98%) | 46,400 |
| 4 Oct 2021 | USD | 25.941 | 25.941 | 25.57 | 25.63 | 25.63 | -0.3 (-1.16%) | 32,800 |
| 1 Oct 2021 | USD | 25.628 | 26.03 | 25.59 | 25.93 | 25.93 | +0.21 (+0.82%) | 217,400 |
