| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 25.93 | 25.97 | 25.895 | 25.944 | 25.944 | +0.022 (+0.08%) | 39,000 |
| 1 Jun 2021 | USD | 26.27 | 26.27 | 25.87 | 25.922 | 25.922 | +0.136 (+0.53%) | 22,600 |
| 28 May 2021 | USD | 25.85 | 25.87 | 25.786 | 25.786 | 25.786 | +0.035 (+0.14%) | 10,300 |
| 27 May 2021 | USD | 25.685 | 25.76 | 25.67 | 25.751 | 25.751 | +0.183 (+0.72%) | 7,800 |
| 26 May 2021 | USD | 25.44 | 25.58 | 25.44 | 25.568 | 25.568 | +0.162 (+0.64%) | 14,200 |
| 25 May 2021 | USD | 25.62 | 25.63 | 25.39 | 25.406 | 25.406 | -0.012 (-0.05%) | 21,500 |
| 24 May 2021 | USD | 25.16 | 25.46 | 25.16 | 25.418 | 25.418 | +0.289 (+1.15%) | 21,300 |
| 21 May 2021 | USD | 24.94 | 25.284 | 24.94 | 25.129 | 25.129 | -0.066 (-0.26%) | 11,400 |
| 20 May 2021 | USD | 24.8 | 25.259 | 24.8 | 25.195 | 25.195 | +0.395 (+1.59%) | 10,400 |
| 19 May 2021 | USD | 24.68 | 24.92 | 23.13 | 24.8 | 24.8 | -0.283 (-1.13%) | 57,500 |
| 18 May 2021 | USD | 24.88 | 25.34 | 24.88 | 25.083 | 25.083 | -0.007 (-0.03%) | 16,500 |
| 17 May 2021 | USD | 25.05 | 25.5 | 24.01 | 25.09 | 25.09 | -0.173 (-0.68%) | 16,500 |
| 14 May 2021 | USD | 25.05 | 25.3 | 25.05 | 25.263 | 25.263 | +0.474 (+1.91%) | 29,900 |
| 13 May 2021 | USD | 24.38 | 24.91 | 24.38 | 24.789 | 24.789 | +0.187 (+0.76%) | 29,300 |
| 12 May 2021 | USD | 25.52 | 25.52 | 24.59 | 24.602 | 24.602 | -0.699 (-2.76%) | 130,800 |
| 11 May 2021 | USD | 24.74 | 25.85 | 22.27 | 25.301 | 25.301 | +0.697 (+2.83%) | 20,600 |
| 10 May 2021 | USD | 24.81 | 24.93 | 24.6 | 24.604 | 24.604 | 0.0 (0.0%) | 61,900 |
