| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 25 | 25.18 | 24.78 | 25.045 | 25.045 | +0.105 (+0.42%) | 37,100 |
| 28 Feb 2024 | USD | 24.86 | 24.96 | 24.73 | 24.94 | 24.94 | -0.08 (-0.32%) | 11,600 |
| 27 Feb 2024 | USD | 24.91 | 25.05 | 24.84 | 25.02 | 25.02 | +0.12 (+0.48%) | 58,100 |
| 26 Feb 2024 | USD | 25.16 | 25.33 | 24.9 | 24.9 | 24.9 | -0.128 (-0.51%) | 40,000 |
| 23 Feb 2024 | USD | 24.97 | 25.19 | 24.93 | 25.028 | 25.028 | -0.122 (-0.49%) | 15,800 |
| 22 Feb 2024 | USD | 24.83 | 25.15 | 24.83 | 25.15 | 25.15 | +0.83 (+3.41%) | 103,700 |
| 21 Feb 2024 | USD | 24.405 | 24.5 | 24.31 | 24.32 | 24.32 | -0.084 (-0.34%) | 7,900 |
| 20 Feb 2024 | USD | 24.35 | 24.54 | 24.33 | 24.404 | 24.404 | -0.168 (-0.68%) | 13,400 |
| 16 Feb 2024 | USD | 24.82 | 24.86 | 24.53 | 24.572 | 24.572 | -0.292 (-1.17%) | 10,900 |
| 15 Feb 2024 | USD | 24.97 | 24.97 | 24.61 | 24.864 | 24.864 | +0.131 (+0.53%) | 52,300 |
| 14 Feb 2024 | USD | 24.55 | 24.85 | 24.55 | 24.733 | 24.733 | +0.287 (+1.17%) | 12,700 |
| 13 Feb 2024 | USD | 24.48 | 24.75 | 24.43 | 24.446 | 24.446 | -0.403 (-1.62%) | 26,200 |
| 12 Feb 2024 | USD | 24.92 | 25.03 | 24.84 | 24.849 | 24.849 | -0.139 (-0.56%) | 9,000 |
| 9 Feb 2024 | USD | 24.94 | 25.02 | 24.82 | 24.988 | 24.988 | +0.398 (+1.62%) | 33,100 |
| 8 Feb 2024 | USD | 24.55 | 24.86 | 24.531 | 24.59 | 24.59 | -0.123 (-0.50%) | 39,400 |
| 7 Feb 2024 | USD | 24.37 | 24.73 | 24.37 | 24.713 | 24.713 | +0.373 (+1.53%) | 32,700 |
| 6 Feb 2024 | USD | 24.4 | 24.558 | 24.32 | 24.34 | 24.34 | -0.05 (-0.21%) | 53,000 |
| 5 Feb 2024 | USD | 24.42 | 24.67 | 24.281 | 24.39 | 24.39 | -0.185 (-0.75%) | 42,100 |
| 2 Feb 2024 | USD | 24.45 | 24.69 | 24.44 | 24.575 | 24.575 | +0.365 (+1.51%) | 22,700 |
| 1 Feb 2024 | USD | 24.08 | 24.38 | 24.055 | 24.21 | 24.21 | +0.08 (+0.33%) | 46,500 |
| 31 Jan 2024 | USD | 24.2 | 24.31 | 23.97 | 24.13 | 24.13 | -0.095 (-0.39%) | 28,400 |
| 30 Jan 2024 | USD | 24.19 | 24.398 | 24.19 | 24.225 | 24.225 | -0.107 (-0.44%) | 22,600 |
| 29 Jan 2024 | USD | 24.24 | 24.42 | 24.09 | 24.332 | 24.332 | -0.008 (-0.03%) | 54,500 |
| 26 Jan 2024 | USD | 24.215 | 24.43 | 24.17 | 24.34 | 24.34 | +0.02 (+0.08%) | 27,400 |
| 25 Jan 2024 | USD | 24.39 | 24.39 | 24.21 | 24.32 | 24.32 | +0.03 (+0.12%) | 26,500 |
| 24 Jan 2024 | USD | 24.6 | 24.6 | 24.29 | 24.29 | 24.29 | -0.044 (-0.18%) | 39,600 |
| 23 Jan 2024 | USD | 24.25 | 24.34 | 24.121 | 24.334 | 24.334 | +0.085 (+0.35%) | 69,000 |
| 22 Jan 2024 | USD | 24.2 | 24.3 | 24.05 | 24.249 | 24.249 | +0.115 (+0.48%) | 16,700 |
| 19 Jan 2024 | USD | 24.17 | 24.25 | 23.97 | 24.134 | 24.134 | +0.115 (+0.48%) | 46,300 |
| 18 Jan 2024 | USD | 23.94 | 24.1 | 23.87 | 24.019 | 24.019 | +0.07 (+0.29%) | 27,900 |
