Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 23.92 | 23.96 | 23.77 | 23.949 | 23.949 | -0.105 (-0.44%) | 24,200 |
16 Jan 2024 | USD | 23.91 | 24.06 | 23.9 | 24.054 | 24.054 | +0.004 (+0.02%) | 56,700 |
12 Jan 2024 | USD | 23.9 | 24.16 | 23.89 | 24.05 | 24.05 | -0.016 (-0.07%) | 18,500 |
11 Jan 2024 | USD | 23.99 | 24.08 | 23.88 | 24.066 | 24.066 | -0.004 (-0.02%) | 55,300 |
10 Jan 2024 | USD | 23.97 | 24.11 | 23.955 | 24.07 | 24.07 | +0.11 (+0.46%) | 61,700 |
9 Jan 2024 | USD | 24.04 | 24.054 | 23.93 | 23.96 | 23.96 | -0.236 (-0.98%) | 32,000 |
8 Jan 2024 | USD | 24.21 | 24.24 | 24 | 24.196 | 24.196 | +0.139 (+0.58%) | 129,600 |
5 Jan 2024 | USD | 24.08 | 24.18 | 23.99 | 24.057 | 24.057 | -0.024 (-0.10%) | 42,700 |
4 Jan 2024 | USD | 24.19 | 24.27 | 24.06 | 24.081 | 24.081 | -0.069 (-0.29%) | 65,700 |
3 Jan 2024 | USD | 24.18 | 24.21 | 24.065 | 24.15 | 24.15 | -0.06 (-0.25%) | 38,300 |
2 Jan 2024 | USD | 24.1 | 24.33 | 24.1 | 24.21 | 24.21 | -0.127 (-0.52%) | 225,900 |
29 Dec 2023 | USD | 24.44 | 24.44 | 24.25 | 24.337 | 24.337 | -0.018 (-0.07%) | 86,900 |
28 Dec 2023 | USD | 24.26 | 24.38 | 24.235 | 24.355 | 24.355 | +0.005 (+0.02%) | 29,800 |
27 Dec 2023 | USD | 24.45 | 24.49 | 24.2 | 24.35 | 24.35 | -0.04 (-0.16%) | 56,300 |
26 Dec 2023 | USD | 24.22 | 24.43 | 24.22 | 24.39 | 24.39 | +0.148 (+0.61%) | 41,900 |
22 Dec 2023 | USD | 24.15 | 24.41 | 24.035 | 24.242 | 24.242 | +0.052 (+0.21%) | 132,000 |
21 Dec 2023 | USD | 24.27 | 24.27 | 24.08 | 24.19 | 24.19 | +0.03 (+0.12%) | 47,600 |
20 Dec 2023 | USD | 24.31 | 24.42 | 24.09 | 24.16 | 24.16 | -0.261 (-1.07%) | 32,200 |
19 Dec 2023 | USD | 24.58 | 24.58 | 24.24 | 24.421 | 24.421 | +0.231 (+0.95%) | 27,600 |
18 Dec 2023 | USD | 24.24 | 24.34 | 24.18 | 24.19 | 24.19 | -0.025 (-0.10%) | 19,000 |
15 Dec 2023 | USD | 24.14 | 24.26 | 24.09 | 24.215 | 24.215 | -0.093 (-0.38%) | 29,200 |
14 Dec 2023 | USD | 24.22 | 24.38 | 24.145 | 24.308 | 24.308 | +0.124 (+0.51%) | 33,200 |
13 Dec 2023 | USD | 24.14 | 24.22 | 23.97 | 24.184 | 24.184 | +0.179 (+0.75%) | 38,700 |
12 Dec 2023 | USD | 23.81 | 24.05 | 23.81 | 24.005 | 24.005 | +0.088 (+0.37%) | 17,700 |
11 Dec 2023 | USD | 23.964 | 24.05 | 23.88 | 23.917 | 23.917 | +0.047 (+0.20%) | 62,500 |
8 Dec 2023 | USD | 23.98 | 23.98 | 23.81 | 23.87 | 23.87 | +0.135 (+0.57%) | 18,000 |
7 Dec 2023 | USD | 23.81 | 23.93 | 23.71 | 23.735 | 23.735 | -0.044 (-0.19%) | 33,800 |
6 Dec 2023 | USD | 23.87 | 23.89 | 23.74 | 23.779 | 23.779 | -0.071 (-0.30%) | 57,400 |
5 Dec 2023 | USD | 23.74 | 23.869 | 23.69 | 23.85 | 23.85 | -0.04 (-0.17%) | 154,600 |
4 Dec 2023 | USD | 24.02 | 24.02 | 23.8 | 23.89 | 23.89 | -0.06 (-0.25%) | 359,100 |