| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 15.2137 | 15.2137 | 15.2137 | 15.2137 | 15.2137 | +0.306 (+2.06%) | 0 |
| 6 Jul 2022 | USD | 14.9073 | 14.9073 | 14.9073 | 14.9073 | 14.9073 | -0.111 (-0.74%) | 0 |
| 5 Jul 2022 | USD | 15.018 | 15.018 | 15.018 | 15.018 | 15.018 | -0.397 (-2.58%) | 0 |
| 1 Jul 2022 | USD | 15.4151 | 15.4151 | 15.4151 | 15.4151 | 15.4151 | +0.089 (+0.58%) | 0 |
| 30 Jun 2022 | USD | 15.3258 | 15.3258 | 15.3258 | 15.3258 | 15.3258 | -0.124 (-0.80%) | 0 |
| 29 Jun 2022 | USD | 15.4497 | 15.4497 | 15.4497 | 15.4497 | 15.4497 | -0.127 (-0.82%) | 0 |
| 28 Jun 2022 | USD | 15.5771 | 15.5771 | 15.5771 | 15.5771 | 15.5771 | -0.105 (-0.67%) | 0 |
| 27 Jun 2022 | USD | 15.6818 | 15.6818 | 15.6818 | 15.6818 | 15.6818 | +0.264 (+1.71%) | 0 |
| 24 Jun 2022 | USD | 15.4183 | 15.4183 | 15.4183 | 15.4183 | 15.4183 | +0.443 (+2.96%) | 0 |
| 23 Jun 2022 | USD | 14.9757 | 14.9757 | 14.9757 | 14.9757 | 14.9757 | -0.57 (-3.67%) | 0 |
| 22 Jun 2022 | USD | 15.5455 | 15.5455 | 15.5455 | 15.5455 | 15.5455 | -0.006 (-0.04%) | 0 |
| 21 Jun 2022 | USD | 15.5519 | 15.5519 | 15.5519 | 15.5519 | 15.5519 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 15.5519 | 15.5519 | 15.5519 | 15.5519 | 15.5519 | -0.119 (-0.76%) | 0 |
| 16 Jun 2022 | USD | 15.6708 | 15.6708 | 15.6708 | 15.6708 | 15.6708 | -0.656 (-4.02%) | 0 |
| 15 Jun 2022 | USD | 16.3265 | 16.3265 | 16.3265 | 16.3265 | 16.3265 | +0.112 (+0.69%) | 0 |
| 14 Jun 2022 | USD | 16.2149 | 16.2149 | 16.2149 | 16.2149 | 16.2149 | +0.171 (+1.06%) | 0 |
| 13 Jun 2022 | USD | 16.0443 | 16.0443 | 16.0443 | 16.0443 | 16.0443 | -0.636 (-3.81%) | 0 |
| 10 Jun 2022 | USD | 16.6799 | 16.6799 | 16.6799 | 16.6799 | 16.6799 | -0.47 (-2.74%) | 0 |
| 9 Jun 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.351 (-2.01%) | 0 |
| 8 Jun 2022 | USD | 17.5013 | 17.5013 | 17.5013 | 17.5013 | 17.5013 | -0.312 (-1.75%) | 0 |
| 7 Jun 2022 | USD | 17.8136 | 17.8136 | 17.8136 | 17.8136 | 17.8136 | -0.01 (-0.05%) | 0 |
| 6 Jun 2022 | USD | 17.8232 | 17.8232 | 17.8232 | 17.8232 | 17.8232 | +0.057 (+0.32%) | 0 |
| 3 Jun 2022 | USD | 17.766 | 17.766 | 17.766 | 17.766 | 17.766 | -0.161 (-0.90%) | 0 |
| 2 Jun 2022 | USD | 17.9273 | 17.9273 | 17.9273 | 17.9273 | 17.9273 | +0.434 (+2.48%) | 0 |
| 1 Jun 2022 | USD | 17.4932 | 17.4932 | 17.4932 | 17.4932 | 17.4932 | -0.278 (-1.56%) | 0 |
| 31 May 2022 | USD | 17.771 | 17.771 | 17.771 | 17.771 | 17.771 | +0.057 (+0.32%) | 0 |
| 27 May 2022 | USD | 17.714 | 17.714 | 17.714 | 17.714 | 17.714 | +0.241 (+1.38%) | 0 |
| 26 May 2022 | USD | 17.4733 | 17.4733 | 17.4733 | 17.4733 | 17.4733 | +0.141 (+0.81%) | 0 |
| 25 May 2022 | USD | 17.3325 | 17.3325 | 17.3325 | 17.3325 | 17.3325 | +0.188 (+1.10%) | 0 |
| 24 May 2022 | USD | 17.1447 | 17.1447 | 17.1447 | 17.1447 | 17.1447 | -0.115 (-0.67%) | 0 |
