| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 16.396 | 16.396 | 16.396 | 16.396 | 16.396 | -0.147 (-0.89%) | 0 |
| 9 Jun 2021 | USD | 16.5435 | 16.5435 | 16.5435 | 16.5435 | 16.5435 | -0.166 (-0.99%) | 0 |
| 8 Jun 2021 | USD | 16.7093 | 16.7093 | 16.7093 | 16.7093 | 16.7093 | +0.034 (+0.21%) | 0 |
| 7 Jun 2021 | USD | 16.6751 | 16.6751 | 16.6751 | 16.6751 | 16.6751 | +0.014 (+0.08%) | 0 |
| 4 Jun 2021 | USD | 16.6614 | 16.6614 | 16.6614 | 16.6614 | 16.6614 | +0.081 (+0.49%) | 0 |
| 3 Jun 2021 | USD | 16.5805 | 16.5805 | 16.5805 | 16.5805 | 16.5805 | -0.067 (-0.40%) | 0 |
| 2 Jun 2021 | USD | 16.6478 | 16.6478 | 16.6478 | 16.6478 | 16.6478 | -0.148 (-0.88%) | 0 |
| 1 Jun 2021 | USD | 16.7955 | 16.7955 | 16.7955 | 16.7955 | 16.7955 | +0.335 (+2.03%) | 0 |
| 28 May 2021 | USD | 16.4607 | 16.4607 | 16.4607 | 16.4607 | 16.4607 | +0.024 (+0.15%) | 0 |
| 27 May 2021 | USD | 16.4363 | 16.4363 | 16.4363 | 16.4363 | 16.4363 | +0.066 (+0.40%) | 0 |
| 26 May 2021 | USD | 16.3702 | 16.3702 | 16.3702 | 16.3702 | 16.3702 | +0.109 (+0.67%) | 0 |
| 25 May 2021 | USD | 16.2616 | 16.2616 | 16.2616 | 16.2616 | 16.2616 | -0.13 (-0.79%) | 0 |
| 24 May 2021 | USD | 16.3919 | 16.3919 | 16.3919 | 16.3919 | 16.3919 | +0.079 (+0.48%) | 0 |
| 21 May 2021 | USD | 16.3131 | 16.3131 | 16.3131 | 16.3131 | 16.3131 | +0.117 (+0.72%) | 0 |
| 20 May 2021 | USD | 16.1961 | 16.1961 | 16.1961 | 16.1961 | 16.1961 | 0.0 (0.0%) | 0 |
