| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 17.2598 | 17.2598 | 17.2598 | 17.2598 | 17.2598 | +0.534 (+3.19%) | 0 |
| 20 May 2022 | USD | 16.7256 | 16.7256 | 16.7256 | 16.7256 | 16.7256 | -0.447 (-2.60%) | 0 |
| 19 May 2022 | USD | 17.1725 | 17.1725 | 17.1725 | 17.1725 | 17.1725 | +0.029 (+0.17%) | 0 |
| 18 May 2022 | USD | 17.144 | 17.144 | 17.144 | 17.144 | 17.144 | -0.683 (-3.83%) | 0 |
| 17 May 2022 | USD | 17.8275 | 17.8275 | 17.8275 | 17.8275 | 17.8275 | +0.413 (+2.37%) | 0 |
| 16 May 2022 | USD | 17.4147 | 17.4147 | 17.4147 | 17.4147 | 17.4147 | +0.149 (+0.86%) | 0 |
| 13 May 2022 | USD | 17.266 | 17.266 | 17.266 | 17.266 | 17.266 | +0.47 (+2.80%) | 0 |
| 12 May 2022 | USD | 16.7959 | 16.7959 | 16.7959 | 16.7959 | 16.7959 | +0.064 (+0.38%) | 0 |
| 11 May 2022 | USD | 16.7322 | 16.7322 | 16.7322 | 16.7322 | 16.7322 | -0.052 (-0.31%) | 0 |
| 10 May 2022 | USD | 16.7838 | 16.7838 | 16.7838 | 16.7838 | 16.7838 | +0.086 (+0.52%) | 0 |
| 9 May 2022 | USD | 16.6978 | 16.6978 | 16.6978 | 16.6978 | 16.6978 | -0.816 (-4.66%) | 0 |
| 6 May 2022 | USD | 17.5134 | 17.5134 | 17.5134 | 17.5134 | 17.5134 | -0.271 (-1.52%) | 0 |
| 5 May 2022 | USD | 17.7842 | 17.7842 | 17.7842 | 17.7842 | 17.7842 | -0.53 (-2.89%) | 0 |
| 4 May 2022 | USD | 18.3142 | 18.3142 | 18.3142 | 18.3142 | 18.3142 | +0.026 (+0.14%) | 0 |
| 3 May 2022 | USD | 18.2877 | 18.2877 | 18.2877 | 18.2877 | 18.2877 | +0.334 (+1.86%) | 0 |
| 2 May 2022 | USD | 17.954 | 17.954 | 17.954 | 17.954 | 17.954 | +0.108 (+0.60%) | 0 |
| 29 Apr 2022 | USD | 17.8461 | 17.8461 | 17.8461 | 17.8461 | 17.8461 | -0.421 (-2.31%) | 0 |
| 28 Apr 2022 | USD | 18.2675 | 18.2675 | 18.2675 | 18.2675 | 18.2675 | +0.078 (+0.43%) | 0 |
| 27 Apr 2022 | USD | 18.1899 | 18.1899 | 18.1899 | 18.1899 | 18.1899 | +0.289 (+1.62%) | 0 |
| 26 Apr 2022 | USD | 17.9007 | 17.9007 | 17.9007 | 17.9007 | 17.9007 | -0.393 (-2.15%) | 0 |
| 25 Apr 2022 | USD | 18.2933 | 18.2933 | 18.2933 | 18.2933 | 18.2933 | -0.329 (-1.77%) | 0 |
| 22 Apr 2022 | USD | 18.6222 | 18.6222 | 18.6222 | 18.6222 | 18.6222 | -0.616 (-3.20%) | 0 |
| 21 Apr 2022 | USD | 19.238 | 19.238 | 19.238 | 19.238 | 19.238 | -0.582 (-2.93%) | 0 |
| 20 Apr 2022 | USD | 19.8197 | 19.8197 | 19.8197 | 19.8197 | 19.8197 | +0.136 (+0.69%) | 0 |
| 19 Apr 2022 | USD | 19.684 | 19.684 | 19.684 | 19.684 | 19.684 | +0.122 (+0.62%) | 0 |
| 18 Apr 2022 | USD | 19.5618 | 19.5618 | 19.5618 | 19.5618 | 19.5618 | +0.057 (+0.29%) | 0 |
| 14 Apr 2022 | USD | 19.5051 | 19.5051 | 19.5051 | 19.5051 | 19.5051 | +0.105 (+0.54%) | 0 |
| 13 Apr 2022 | USD | 19.3999 | 19.3999 | 19.3999 | 19.3999 | 19.3999 | +0.157 (+0.81%) | 0 |
| 12 Apr 2022 | USD | 19.2434 | 19.2434 | 19.2434 | 19.2434 | 19.2434 | +0.185 (+0.97%) | 0 |
| 11 Apr 2022 | USD | 19.0584 | 19.0584 | 19.0584 | 19.0584 | 19.0584 | -0.02 (-0.10%) | 0 |
