| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 19.078 | 19.078 | 19.078 | 19.078 | 19.078 | +0.195 (+1.03%) | 0 |
| 7 Apr 2022 | USD | 18.8829 | 18.8829 | 18.8829 | 18.8829 | 18.8829 | +0.203 (+1.09%) | 0 |
| 6 Apr 2022 | USD | 18.6801 | 18.6801 | 18.6801 | 18.6801 | 18.6801 | -0.098 (-0.52%) | 0 |
| 5 Apr 2022 | USD | 18.778 | 18.778 | 18.778 | 18.778 | 18.778 | -0.185 (-0.98%) | 0 |
| 4 Apr 2022 | USD | 18.9635 | 18.9635 | 18.9635 | 18.9635 | 18.9635 | -0.032 (-0.17%) | 0 |
| 1 Apr 2022 | USD | 18.9951 | 18.9951 | 18.9951 | 18.9951 | 18.9951 | +0.06 (+0.32%) | 0 |
| 31 Mar 2022 | USD | 18.9347 | 18.9347 | 18.9347 | 18.9347 | 18.9347 | -0.001 (0.0%) | 0 |
| 30 Mar 2022 | USD | 18.9356 | 18.9356 | 18.9356 | 18.9356 | 18.9356 | +0.066 (+0.35%) | 0 |
| 29 Mar 2022 | USD | 18.8695 | 18.8695 | 18.8695 | 18.8695 | 18.8695 | -0.323 (-1.68%) | 0 |
| 28 Mar 2022 | USD | 19.1925 | 19.1925 | 19.1925 | 19.1925 | 19.1925 | -0.264 (-1.36%) | 0 |
| 25 Mar 2022 | USD | 19.4563 | 19.4563 | 19.4563 | 19.4563 | 19.4563 | +0.362 (+1.90%) | 0 |
| 24 Mar 2022 | USD | 19.094 | 19.094 | 19.094 | 19.094 | 19.094 | +0.216 (+1.15%) | 0 |
| 23 Mar 2022 | USD | 18.8778 | 18.8778 | 18.8778 | 18.8778 | 18.8778 | +0.088 (+0.47%) | 0 |
| 22 Mar 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.071 (+0.38%) | 0 |
| 21 Mar 2022 | USD | 18.719 | 18.719 | 18.719 | 18.719 | 18.719 | +0.465 (+2.55%) | 0 |
| 18 Mar 2022 | USD | 18.2537 | 18.2537 | 18.2537 | 18.2537 | 18.2537 | +0.148 (+0.82%) | 0 |
| 17 Mar 2022 | USD | 18.106 | 18.106 | 18.106 | 18.106 | 18.106 | +0.407 (+2.30%) | 0 |
| 16 Mar 2022 | USD | 17.6987 | 17.6987 | 17.6987 | 17.6987 | 17.6987 | +0.026 (+0.15%) | 0 |
| 15 Mar 2022 | USD | 17.6729 | 17.6729 | 17.6729 | 17.6729 | 17.6729 | +0.034 (+0.19%) | 0 |
| 14 Mar 2022 | USD | 17.6392 | 17.6392 | 17.6392 | 17.6392 | 17.6392 | -0.21 (-1.18%) | 0 |
| 11 Mar 2022 | USD | 17.8491 | 17.8491 | 17.8491 | 17.8491 | 17.8491 | -0.063 (-0.35%) | 0 |
| 10 Mar 2022 | USD | 17.9118 | 17.9118 | 17.9118 | 17.9118 | 17.9118 | +0.341 (+1.94%) | 0 |
| 9 Mar 2022 | USD | 17.5706 | 17.5706 | 17.5706 | 17.5706 | 17.5706 | +0.246 (+1.42%) | 0 |
| 8 Mar 2022 | USD | 17.3244 | 17.3244 | 17.3244 | 17.3244 | 17.3244 | -0.223 (-1.27%) | 0 |
| 7 Mar 2022 | USD | 17.547 | 17.547 | 17.547 | 17.547 | 17.547 | -0.272 (-1.53%) | 0 |
| 4 Mar 2022 | USD | 17.8191 | 17.8191 | 17.8191 | 17.8191 | 17.8191 | +0.122 (+0.69%) | 0 |
| 3 Mar 2022 | USD | 17.6967 | 17.6967 | 17.6967 | 17.6967 | 17.6967 | +0.152 (+0.87%) | 0 |
| 2 Mar 2022 | USD | 17.5446 | 17.5446 | 17.5446 | 17.5446 | 17.5446 | +0.524 (+3.08%) | 0 |
| 1 Mar 2022 | USD | 17.0205 | 17.0205 | 17.0205 | 17.0205 | 17.0205 | -0.095 (-0.55%) | 0 |
| 28 Feb 2022 | USD | 17.1153 | 17.1153 | 17.1153 | 17.1153 | 17.1153 | +0.188 (+1.11%) | 0 |
