| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 16.9271 | 16.9271 | 16.9271 | 16.9271 | 16.9271 | +0.475 (+2.89%) | 0 |
| 24 Feb 2022 | USD | 16.452 | 16.452 | 16.452 | 16.452 | 16.452 | +0.27 (+1.67%) | 0 |
| 23 Feb 2022 | USD | 16.1819 | 16.1819 | 16.1819 | 16.1819 | 16.1819 | -0.125 (-0.76%) | 0 |
| 22 Feb 2022 | USD | 16.3065 | 16.3065 | 16.3065 | 16.3065 | 16.3065 | -0.23 (-1.39%) | 0 |
| 18 Feb 2022 | USD | 16.5366 | 16.5366 | 16.5366 | 16.5366 | 16.5366 | -0.177 (-1.06%) | 0 |
| 17 Feb 2022 | USD | 16.714 | 16.714 | 16.714 | 16.714 | 16.714 | -0.196 (-1.16%) | 0 |
| 16 Feb 2022 | USD | 16.9098 | 16.9098 | 16.9098 | 16.9098 | 16.9098 | +0.106 (+0.63%) | 0 |
| 15 Feb 2022 | USD | 16.8039 | 16.8039 | 16.8039 | 16.8039 | 16.8039 | +0.3 (+1.82%) | 0 |
| 14 Feb 2022 | USD | 16.5041 | 16.5041 | 16.5041 | 16.5041 | 16.5041 | -0.179 (-1.07%) | 0 |
| 11 Feb 2022 | USD | 16.6833 | 16.6833 | 16.6833 | 16.6833 | 16.6833 | +0.032 (+0.19%) | 0 |
| 10 Feb 2022 | USD | 16.6514 | 16.6514 | 16.6514 | 16.6514 | 16.6514 | -0.133 (-0.79%) | 0 |
| 9 Feb 2022 | USD | 16.784 | 16.784 | 16.784 | 16.784 | 16.784 | +0.152 (+0.92%) | 0 |
| 8 Feb 2022 | USD | 16.6315 | 16.6315 | 16.6315 | 16.6315 | 16.6315 | +0.352 (+2.16%) | 0 |
| 7 Feb 2022 | USD | 16.2798 | 16.2798 | 16.2798 | 16.2798 | 16.2798 | +0.017 (+0.10%) | 0 |
| 4 Feb 2022 | USD | 16.2631 | 16.2631 | 16.2631 | 16.2631 | 16.2631 | -0.017 (-0.10%) | 0 |
| 3 Feb 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.273 (-1.65%) | 0 |
| 2 Feb 2022 | USD | 16.5529 | 16.5529 | 16.5529 | 16.5529 | 16.5529 | -0.021 (-0.12%) | 0 |
| 1 Feb 2022 | USD | 16.5735 | 16.5735 | 16.5735 | 16.5735 | 16.5735 | +0.254 (+1.56%) | 0 |
| 31 Jan 2022 | USD | 16.3191 | 16.3191 | 16.3191 | 16.3191 | 16.3191 | +0.136 (+0.84%) | 0 |
| 28 Jan 2022 | USD | 16.1831 | 16.1831 | 16.1831 | 16.1831 | 16.1831 | +0.192 (+1.20%) | 0 |
| 27 Jan 2022 | USD | 15.991 | 15.991 | 15.991 | 15.991 | 15.991 | -0.121 (-0.75%) | 0 |
| 26 Jan 2022 | USD | 16.1125 | 16.1125 | 16.1125 | 16.1125 | 16.1125 | -0.131 (-0.81%) | 0 |
| 25 Jan 2022 | USD | 16.2438 | 16.2438 | 16.2438 | 16.2438 | 16.2438 | -0.112 (-0.68%) | 0 |
| 24 Jan 2022 | USD | 16.3553 | 16.3553 | 16.3553 | 16.3553 | 16.3553 | +0.132 (+0.81%) | 0 |
| 21 Jan 2022 | USD | 16.2232 | 16.2232 | 16.2232 | 16.2232 | 16.2232 | -0.159 (-0.97%) | 0 |
| 20 Jan 2022 | USD | 16.3826 | 16.3826 | 16.3826 | 16.3826 | 16.3826 | -0.371 (-2.21%) | 0 |
| 19 Jan 2022 | USD | 16.7534 | 16.7534 | 16.7534 | 16.7534 | 16.7534 | -0.223 (-1.31%) | 0 |
| 18 Jan 2022 | USD | 16.9761 | 16.9761 | 16.9761 | 16.9761 | 16.9761 | -0.079 (-0.46%) | 0 |
| 14 Jan 2022 | USD | 17.0548 | 17.0548 | 17.0548 | 17.0548 | 17.0548 | +0.033 (+0.20%) | 0 |
| 13 Jan 2022 | USD | 17.0214 | 17.0214 | 17.0214 | 17.0214 | 17.0214 | -0.004 (-0.02%) | 0 |
