| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 17.0253 | 17.0253 | 17.0253 | 17.0253 | 17.0253 | +0.06 (+0.35%) | 0 |
| 11 Jan 2022 | USD | 16.9655 | 16.9655 | 16.9655 | 16.9655 | 16.9655 | +0.17 (+1.01%) | 0 |
| 10 Jan 2022 | USD | 16.796 | 16.796 | 16.796 | 16.796 | 16.796 | -0.065 (-0.38%) | 0 |
| 7 Jan 2022 | USD | 16.8608 | 16.8608 | 16.8608 | 16.8608 | 16.8608 | -0.079 (-0.46%) | 0 |
| 6 Jan 2022 | USD | 16.9395 | 16.9395 | 16.9395 | 16.9395 | 16.9395 | -0.035 (-0.21%) | 0 |
| 5 Jan 2022 | USD | 16.9748 | 16.9748 | 16.9748 | 16.9748 | 16.9748 | -0.298 (-1.73%) | 0 |
| 4 Jan 2022 | USD | 17.2733 | 17.2733 | 17.2733 | 17.2733 | 17.2733 | +0.167 (+0.97%) | 0 |
| 3 Jan 2022 | USD | 17.1066 | 17.1066 | 17.1066 | 17.1066 | 17.1066 | +0.041 (+0.24%) | 0 |
| 31 Dec 2021 | USD | 17.0661 | 17.0661 | 17.0661 | 17.0661 | 17.0661 | +0.093 (+0.55%) | 0 |
| 30 Dec 2021 | USD | 16.9731 | 16.9731 | 16.9731 | 16.9731 | 16.9731 | -0.132 (-0.77%) | 0 |
| 29 Dec 2021 | USD | 17.105 | 17.105 | 17.105 | 17.105 | 17.105 | +0.03 (+0.18%) | 0 |
| 28 Dec 2021 | USD | 17.0747 | 17.0747 | 17.0747 | 17.0747 | 17.0747 | +0.023 (+0.14%) | 0 |
| 27 Dec 2021 | USD | 17.0513 | 17.0513 | 17.0513 | 17.0513 | 17.0513 | +0.244 (+1.45%) | 0 |
| 23 Dec 2021 | USD | 16.8072 | 16.8072 | 16.8072 | 16.8072 | 16.8072 | +0.139 (+0.83%) | 0 |
| 22 Dec 2021 | USD | 16.6681 | 16.6681 | 16.6681 | 16.6681 | 16.6681 | +0.199 (+1.21%) | 0 |
| 21 Dec 2021 | USD | 16.4694 | 16.4694 | 16.4694 | 16.4694 | 16.4694 | +0.428 (+2.67%) | 0 |
| 20 Dec 2021 | USD | 16.0418 | 16.0418 | 16.0418 | 16.0418 | 16.0418 | -0.317 (-1.94%) | 0 |
| 17 Dec 2021 | USD | 16.3584 | 16.3584 | 16.3584 | 16.3584 | 16.3584 | -0.109 (-0.66%) | 0 |
| 16 Dec 2021 | USD | 16.4674 | 16.4674 | 16.4674 | 16.4674 | 16.4674 | +0.003 (+0.02%) | 0 |
| 15 Dec 2021 | USD | 16.464 | 16.464 | 16.464 | 16.464 | 16.464 | +0.177 (+1.09%) | 0 |
| 14 Dec 2021 | USD | 16.2865 | 16.2865 | 16.2865 | 16.2865 | 16.2865 | -0.074 (-0.45%) | 0 |
| 13 Dec 2021 | USD | 16.3608 | 16.3608 | 16.3608 | 16.3608 | 16.3608 | -0.128 (-0.78%) | 0 |
| 10 Dec 2021 | USD | 16.4891 | 16.4891 | 16.4891 | 16.4891 | 16.4891 | +0.043 (+0.26%) | 0 |
| 9 Dec 2021 | USD | 16.4465 | 16.4465 | 16.4465 | 16.4465 | 16.4465 | -0.216 (-1.30%) | 0 |
| 8 Dec 2021 | USD | 16.6629 | 16.6629 | 16.6629 | 16.6629 | 16.6629 | +0.036 (+0.21%) | 0 |
| 7 Dec 2021 | USD | 16.6273 | 16.6273 | 16.6273 | 16.6273 | 16.6273 | +0.302 (+1.85%) | 0 |
| 6 Dec 2021 | USD | 16.3254 | 16.3254 | 16.3254 | 16.3254 | 16.3254 | +0.27 (+1.68%) | 0 |
| 3 Dec 2021 | USD | 16.055 | 16.055 | 16.055 | 16.055 | 16.055 | -0.083 (-0.51%) | 0 |
| 2 Dec 2021 | USD | 16.1375 | 16.1375 | 16.1375 | 16.1375 | 16.1375 | +0.417 (+2.66%) | 0 |
| 1 Dec 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.236 (-1.48%) | 0 |
