| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 15.9561 | 15.9561 | 15.9561 | 15.9561 | 15.9561 | -0.488 (-2.97%) | 0 |
| 29 Nov 2021 | USD | 16.444 | 16.444 | 16.444 | 16.444 | 16.444 | -0.004 (-0.03%) | 0 |
| 26 Nov 2021 | USD | 16.4485 | 16.4485 | 16.4485 | 16.4485 | 16.4485 | -0.491 (-2.90%) | 0 |
| 24 Nov 2021 | USD | 16.9399 | 16.9399 | 16.9399 | 16.9399 | 16.9399 | -0.027 (-0.16%) | 0 |
| 23 Nov 2021 | USD | 16.9666 | 16.9666 | 16.9666 | 16.9666 | 16.9666 | +0.046 (+0.27%) | 0 |
| 22 Nov 2021 | USD | 16.9208 | 16.9208 | 16.9208 | 16.9208 | 16.9208 | +0.099 (+0.59%) | 0 |
| 19 Nov 2021 | USD | 16.8221 | 16.8221 | 16.8221 | 16.8221 | 16.8221 | -0.154 (-0.91%) | 0 |
| 18 Nov 2021 | USD | 16.9763 | 16.9763 | 16.9763 | 16.9763 | 16.9763 | +0.054 (+0.32%) | 0 |
| 17 Nov 2021 | USD | 16.922 | 16.922 | 16.922 | 16.922 | 16.922 | -0.136 (-0.80%) | 0 |
| 16 Nov 2021 | USD | 17.0584 | 17.0584 | 17.0584 | 17.0584 | 17.0584 | -0.141 (-0.82%) | 0 |
| 15 Nov 2021 | USD | 17.1992 | 17.1992 | 17.1992 | 17.1992 | 17.1992 | +0.014 (+0.08%) | 0 |
| 12 Nov 2021 | USD | 17.1855 | 17.1855 | 17.1855 | 17.1855 | 17.1855 | +0.038 (+0.22%) | 0 |
| 11 Nov 2021 | USD | 17.1478 | 17.1478 | 17.1478 | 17.1478 | 17.1478 | +0.113 (+0.67%) | 0 |
| 10 Nov 2021 | USD | 17.0344 | 17.0344 | 17.0344 | 17.0344 | 17.0344 | -0.175 (-1.01%) | 0 |
| 9 Nov 2021 | USD | 17.209 | 17.209 | 17.209 | 17.209 | 17.209 | +0.042 (+0.24%) | 0 |
| 8 Nov 2021 | USD | 17.1674 | 17.1674 | 17.1674 | 17.1674 | 17.1674 | +0.053 (+0.31%) | 0 |
| 5 Nov 2021 | USD | 17.1141 | 17.1141 | 17.1141 | 17.1141 | 17.1141 | +0.211 (+1.25%) | 0 |
| 4 Nov 2021 | USD | 16.9032 | 16.9032 | 16.9032 | 16.9032 | 16.9032 | +0.113 (+0.67%) | 0 |
| 3 Nov 2021 | USD | 16.7904 | 16.7904 | 16.7904 | 16.7904 | 16.7904 | +0.238 (+1.44%) | 0 |
| 2 Nov 2021 | USD | 16.5521 | 16.5521 | 16.5521 | 16.5521 | 16.5521 | -0.212 (-1.27%) | 0 |
| 1 Nov 2021 | USD | 16.7642 | 16.7642 | 16.7642 | 16.7642 | 16.7642 | +0.223 (+1.35%) | 0 |
| 29 Oct 2021 | USD | 16.5417 | 16.5417 | 16.5417 | 16.5417 | 16.5417 | -0.003 (-0.02%) | 0 |
| 28 Oct 2021 | USD | 16.5449 | 16.5449 | 16.5449 | 16.5449 | 16.5449 | +0.28 (+1.72%) | 0 |
| 27 Oct 2021 | USD | 16.2653 | 16.2653 | 16.2653 | 16.2653 | 16.2653 | -0.177 (-1.08%) | 0 |
| 26 Oct 2021 | USD | 16.4424 | 16.4424 | 16.4424 | 16.4424 | 16.4424 | -0.222 (-1.33%) | 0 |
| 25 Oct 2021 | USD | 16.6645 | 16.6645 | 16.6645 | 16.6645 | 16.6645 | +0.169 (+1.02%) | 0 |
| 22 Oct 2021 | USD | 16.4956 | 16.4956 | 16.4956 | 16.4956 | 16.4956 | +0.029 (+0.17%) | 0 |
| 21 Oct 2021 | USD | 16.4669 | 16.4669 | 16.4669 | 16.4669 | 16.4669 | -0.111 (-0.67%) | 0 |
| 20 Oct 2021 | USD | 16.5783 | 16.5783 | 16.5783 | 16.5783 | 16.5783 | +0.041 (+0.25%) | 0 |
| 19 Oct 2021 | USD | 16.5376 | 16.5376 | 16.5376 | 16.5376 | 16.5376 | +0.128 (+0.78%) | 0 |
