| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 16.4095 | 16.4095 | 16.4095 | 16.4095 | 16.4095 | +0.029 (+0.18%) | 0 |
| 15 Oct 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.07 (+0.43%) | 0 |
| 14 Oct 2021 | USD | 16.3105 | 16.3105 | 16.3105 | 16.3105 | 16.3105 | +0.274 (+1.71%) | 0 |
| 13 Oct 2021 | USD | 16.0365 | 16.0365 | 16.0365 | 16.0365 | 16.0365 | -0.018 (-0.11%) | 0 |
| 12 Oct 2021 | USD | 16.0541 | 16.0541 | 16.0541 | 16.0541 | 16.0541 | -0.055 (-0.34%) | 0 |
| 11 Oct 2021 | USD | 16.1087 | 16.1087 | 16.1087 | 16.1087 | 16.1087 | -0.161 (-0.99%) | 0 |
| 8 Oct 2021 | USD | 16.2693 | 16.2693 | 16.2693 | 16.2693 | 16.2693 | +0.032 (+0.20%) | 0 |
| 7 Oct 2021 | USD | 16.2374 | 16.2374 | 16.2374 | 16.2374 | 16.2374 | +0.201 (+1.25%) | 0 |
| 6 Oct 2021 | USD | 16.0362 | 16.0362 | 16.0362 | 16.0362 | 16.0362 | -0.071 (-0.44%) | 0 |
| 5 Oct 2021 | USD | 16.107 | 16.107 | 16.107 | 16.107 | 16.107 | +0.118 (+0.74%) | 0 |
| 4 Oct 2021 | USD | 15.9893 | 15.9893 | 15.9893 | 15.9893 | 15.9893 | -0.116 (-0.72%) | 0 |
| 1 Oct 2021 | USD | 16.1055 | 16.1055 | 16.1055 | 16.1055 | 16.1055 | +0.372 (+2.37%) | 0 |
| 30 Sep 2021 | USD | 15.7331 | 15.7331 | 15.7331 | 15.7331 | 15.7331 | -0.304 (-1.90%) | 0 |
| 29 Sep 2021 | USD | 16.0375 | 16.0375 | 16.0375 | 16.0375 | 16.0375 | +0.029 (+0.18%) | 0 |
| 28 Sep 2021 | USD | 16.0087 | 16.0087 | 16.0087 | 16.0087 | 16.0087 | -0.138 (-0.85%) | 0 |
| 27 Sep 2021 | USD | 16.1467 | 16.1467 | 16.1467 | 16.1467 | 16.1467 | +0.191 (+1.20%) | 0 |
| 24 Sep 2021 | USD | 15.9558 | 15.9558 | 15.9558 | 15.9558 | 15.9558 | -0.004 (-0.03%) | 0 |
| 23 Sep 2021 | USD | 15.9602 | 15.9602 | 15.9602 | 15.9602 | 15.9602 | +0.279 (+1.78%) | 0 |
| 22 Sep 2021 | USD | 15.6809 | 15.6809 | 15.6809 | 15.6809 | 15.6809 | +0.132 (+0.85%) | 0 |
| 21 Sep 2021 | USD | 15.5493 | 15.5493 | 15.5493 | 15.5493 | 15.5493 | -0.002 (-0.01%) | 0 |
| 20 Sep 2021 | USD | 15.5515 | 15.5515 | 15.5515 | 15.5515 | 15.5515 | -0.347 (-2.18%) | 0 |
| 17 Sep 2021 | USD | 15.8982 | 15.8982 | 15.8982 | 15.8982 | 15.8982 | -0.162 (-1.01%) | 0 |
| 16 Sep 2021 | USD | 16.0602 | 16.0602 | 16.0602 | 16.0602 | 16.0602 | -0.097 (-0.60%) | 0 |
| 15 Sep 2021 | USD | 16.1575 | 16.1575 | 16.1575 | 16.1575 | 16.1575 | +0.317 (+2.00%) | 0 |
| 14 Sep 2021 | USD | 15.8408 | 15.8408 | 15.8408 | 15.8408 | 15.8408 | -0.116 (-0.73%) | 0 |
| 13 Sep 2021 | USD | 15.9566 | 15.9566 | 15.9566 | 15.9566 | 15.9566 | +0.097 (+0.61%) | 0 |
| 10 Sep 2021 | USD | 15.8599 | 15.8599 | 15.8599 | 15.8599 | 15.8599 | -0.049 (-0.31%) | 0 |
| 9 Sep 2021 | USD | 15.9085 | 15.9085 | 15.9085 | 15.9085 | 15.9085 | -0.075 (-0.47%) | 0 |
| 8 Sep 2021 | USD | 15.9838 | 15.9838 | 15.9838 | 15.9838 | 15.9838 | -0.114 (-0.71%) | 0 |
| 7 Sep 2021 | USD | 16.0977 | 16.0977 | 16.0977 | 16.0977 | 16.0977 | -0.101 (-0.63%) | 0 |
