| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 16.199 | 16.199 | 16.199 | 16.199 | 16.199 | -0.05 (-0.30%) | 0 |
| 2 Sep 2021 | USD | 16.2485 | 16.2485 | 16.2485 | 16.2485 | 16.2485 | +0.152 (+0.94%) | 0 |
| 1 Sep 2021 | USD | 16.0968 | 16.0968 | 16.0968 | 16.0968 | 16.0968 | -0.064 (-0.40%) | 0 |
| 31 Aug 2021 | USD | 16.1607 | 16.1607 | 16.1607 | 16.1607 | 16.1607 | -0.038 (-0.24%) | 0 |
| 30 Aug 2021 | USD | 16.1991 | 16.1991 | 16.1991 | 16.1991 | 16.1991 | -0.059 (-0.36%) | 0 |
| 27 Aug 2021 | USD | 16.2579 | 16.2579 | 16.2579 | 16.2579 | 16.2579 | +0.255 (+1.60%) | 0 |
| 26 Aug 2021 | USD | 16.0025 | 16.0025 | 16.0025 | 16.0025 | 16.0025 | -0.138 (-0.86%) | 0 |
| 25 Aug 2021 | USD | 16.1408 | 16.1408 | 16.1408 | 16.1408 | 16.1408 | +0.141 (+0.88%) | 0 |
| 24 Aug 2021 | USD | 15.9995 | 15.9995 | 15.9995 | 15.9995 | 15.9995 | +0.129 (+0.81%) | 0 |
| 23 Aug 2021 | USD | 15.8702 | 15.8702 | 15.8702 | 15.8702 | 15.8702 | +0.209 (+1.33%) | 0 |
| 20 Aug 2021 | USD | 15.6613 | 15.6613 | 15.6613 | 15.6613 | 15.6613 | +0.068 (+0.44%) | 0 |
| 19 Aug 2021 | USD | 15.593 | 15.593 | 15.593 | 15.593 | 15.593 | -0.304 (-1.91%) | 0 |
| 18 Aug 2021 | USD | 15.8966 | 15.8966 | 15.8966 | 15.8966 | 15.8966 | -0.102 (-0.63%) | 0 |
| 17 Aug 2021 | USD | 15.9981 | 15.9981 | 15.9981 | 15.9981 | 15.9981 | -0.264 (-1.63%) | 0 |
| 16 Aug 2021 | USD | 16.2625 | 16.2625 | 16.2625 | 16.2625 | 16.2625 | -0.113 (-0.69%) | 0 |
| 13 Aug 2021 | USD | 16.3756 | 16.3756 | 16.3756 | 16.3756 | 16.3756 | -0.059 (-0.36%) | 0 |
| 12 Aug 2021 | USD | 16.4346 | 16.4346 | 16.4346 | 16.4346 | 16.4346 | +0 (+0.0%) | 0 |
| 11 Aug 2021 | USD | 16.4343 | 16.4343 | 16.4343 | 16.4343 | 16.4343 | +0.175 (+1.08%) | 0 |
| 10 Aug 2021 | USD | 16.2591 | 16.2591 | 16.2591 | 16.2591 | 16.2591 | +0.248 (+1.55%) | 0 |
| 9 Aug 2021 | USD | 16.0111 | 16.0111 | 16.0111 | 16.0111 | 16.0111 | +0.284 (+1.80%) | 0 |
| 6 Aug 2021 | USD | 15.7274 | 15.7274 | 15.7274 | 15.7274 | 15.7274 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 15.7274 | 15.7274 | 15.7274 | 15.7274 | 15.7274 | +0.134 (+0.86%) | 0 |
| 4 Aug 2021 | USD | 15.5936 | 15.5936 | 15.5936 | 15.5936 | 15.5936 | -0.305 (-1.92%) | 0 |
| 3 Aug 2021 | USD | 15.8988 | 15.8988 | 15.8988 | 15.8988 | 15.8988 | +0.244 (+1.56%) | 0 |
| 2 Aug 2021 | USD | 15.6549 | 15.6549 | 15.6549 | 15.6549 | 15.6549 | -0.161 (-1.02%) | 0 |
| 30 Jul 2021 | USD | 15.8156 | 15.8156 | 15.8156 | 15.8156 | 15.8156 | -0.015 (-0.10%) | 0 |
| 29 Jul 2021 | USD | 15.831 | 15.831 | 15.831 | 15.831 | 15.831 | +0.125 (+0.79%) | 0 |
| 28 Jul 2021 | USD | 15.7063 | 15.7063 | 15.7063 | 15.7063 | 15.7063 | +0.141 (+0.91%) | 0 |
| 27 Jul 2021 | USD | 15.5651 | 15.5651 | 15.5651 | 15.5651 | 15.5651 | -0.118 (-0.75%) | 0 |
| 26 Jul 2021 | USD | 15.6829 | 15.6829 | 15.6829 | 15.6829 | 15.6829 | +0.072 (+0.46%) | 0 |
