| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 15.6109 | 15.6109 | 15.6109 | 15.6109 | 15.6109 | +0.114 (+0.73%) | 0 |
| 22 Jul 2021 | USD | 15.4971 | 15.4971 | 15.4971 | 15.4971 | 15.4971 | -0.156 (-0.99%) | 0 |
| 21 Jul 2021 | USD | 15.6528 | 15.6528 | 15.6528 | 15.6528 | 15.6528 | +0.159 (+1.03%) | 0 |
| 20 Jul 2021 | USD | 15.4938 | 15.4938 | 15.4938 | 15.4938 | 15.4938 | +0.362 (+2.39%) | 0 |
| 19 Jul 2021 | USD | 15.132 | 15.132 | 15.132 | 15.132 | 15.132 | -0.308 (-1.99%) | 0 |
| 16 Jul 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.225 (-1.44%) | 0 |
| 15 Jul 2021 | USD | 15.6651 | 15.6651 | 15.6651 | 15.6651 | 15.6651 | -0.047 (-0.30%) | 0 |
| 14 Jul 2021 | USD | 15.7119 | 15.7119 | 15.7119 | 15.7119 | 15.7119 | -0.016 (-0.10%) | 0 |
| 13 Jul 2021 | USD | 15.7277 | 15.7277 | 15.7277 | 15.7277 | 15.7277 | -0.227 (-1.42%) | 0 |
| 12 Jul 2021 | USD | 15.9547 | 15.9547 | 15.9547 | 15.9547 | 15.9547 | +0.132 (+0.83%) | 0 |
| 9 Jul 2021 | USD | 15.8231 | 15.8231 | 15.8231 | 15.8231 | 15.8231 | +0.319 (+2.06%) | 0 |
| 8 Jul 2021 | USD | 15.5043 | 15.5043 | 15.5043 | 15.5043 | 15.5043 | -0.269 (-1.70%) | 0 |
| 7 Jul 2021 | USD | 15.7731 | 15.7731 | 15.7731 | 15.7731 | 15.7731 | +0.004 (+0.02%) | 0 |
| 6 Jul 2021 | USD | 15.7694 | 15.7694 | 15.7694 | 15.7694 | 15.7694 | -0.257 (-1.60%) | 0 |
| 2 Jul 2021 | USD | 16.0265 | 16.0265 | 16.0265 | 16.0265 | 16.0265 | -0.097 (-0.60%) | 0 |
| 1 Jul 2021 | USD | 16.1239 | 16.1239 | 16.1239 | 16.1239 | 16.1239 | +0.11 (+0.69%) | 0 |
| 30 Jun 2021 | USD | 16.0138 | 16.0138 | 16.0138 | 16.0138 | 16.0138 | +0.168 (+1.06%) | 0 |
| 29 Jun 2021 | USD | 15.8457 | 15.8457 | 15.8457 | 15.8457 | 15.8457 | -0.012 (-0.08%) | 0 |
| 28 Jun 2021 | USD | 15.8578 | 15.8578 | 15.8578 | 15.8578 | 15.8578 | -0.123 (-0.77%) | 0 |
| 25 Jun 2021 | USD | 15.9807 | 15.9807 | 15.9807 | 15.9807 | 15.9807 | +0.002 (+0.01%) | 0 |
| 24 Jun 2021 | USD | 15.979 | 15.979 | 15.979 | 15.979 | 15.979 | +0.178 (+1.12%) | 0 |
| 23 Jun 2021 | USD | 15.8014 | 15.8014 | 15.8014 | 15.8014 | 15.8014 | +0.02 (+0.12%) | 0 |
| 22 Jun 2021 | USD | 15.7818 | 15.7818 | 15.7818 | 15.7818 | 15.7818 | +0.11 (+0.70%) | 0 |
| 21 Jun 2021 | USD | 15.6721 | 15.6721 | 15.6721 | 15.6721 | 15.6721 | +0.396 (+2.59%) | 0 |
| 18 Jun 2021 | USD | 15.2762 | 15.2762 | 15.2762 | 15.2762 | 15.2762 | -0.333 (-2.13%) | 0 |
| 17 Jun 2021 | USD | 15.6088 | 15.6088 | 15.6088 | 15.6088 | 15.6088 | -0.334 (-2.09%) | 0 |
| 16 Jun 2021 | USD | 15.9423 | 15.9423 | 15.9423 | 15.9423 | 15.9423 | -0.216 (-1.33%) | 0 |
| 15 Jun 2021 | USD | 16.158 | 16.158 | 16.158 | 16.158 | 16.158 | -0.015 (-0.09%) | 0 |
| 14 Jun 2021 | USD | 16.173 | 16.173 | 16.173 | 16.173 | 16.173 | -0.151 (-0.93%) | 0 |
| 11 Jun 2021 | USD | 16.3245 | 16.3245 | 16.3245 | 16.3245 | 16.3245 | -0.071 (-0.44%) | 0 |
