| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | USD | 11.2133 | 11.2133 | 11.2133 | 11.2133 | 11.2133 | +0.035 (+0.31%) | 0 |
| 6 Jan 2023 | USD | 11.1787 | 11.1787 | 11.1787 | 11.1787 | 11.1787 | +0.263 (+2.41%) | 0 |
| 5 Jan 2023 | USD | 10.9158 | 10.9158 | 10.9158 | 10.9158 | 10.9158 | -0.046 (-0.42%) | 0 |
| 4 Jan 2023 | USD | 10.9623 | 10.9623 | 10.9623 | 10.9623 | 10.9623 | +0.012 (+0.11%) | 0 |
| 3 Jan 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.16 (-1.44%) | 0 |
| 30 Dec 2022 | USD | 11.1104 | 11.1104 | 11.1104 | 11.1104 | 11.1104 | -0.063 (-0.56%) | 0 |
| 29 Dec 2022 | USD | 11.173 | 11.173 | 11.173 | 11.173 | 11.173 | +0.125 (+1.13%) | 0 |
| 28 Dec 2022 | USD | 11.0484 | 11.0484 | 11.0484 | 11.0484 | 11.0484 | -0.187 (-1.66%) | 0 |
| 27 Dec 2022 | USD | 11.2351 | 11.2351 | 11.2351 | 11.2351 | 11.2351 | +0.029 (+0.26%) | 0 |
| 23 Dec 2022 | USD | 11.2056 | 11.2056 | 11.2056 | 11.2056 | 11.2056 | +0.101 (+0.91%) | 0 |
| 22 Dec 2022 | USD | 11.1045 | 11.1045 | 11.1045 | 11.1045 | 11.1045 | -0.166 (-1.47%) | 0 |
| 21 Dec 2022 | USD | 11.2706 | 11.2706 | 11.2706 | 11.2706 | 11.2706 | +0.155 (+1.40%) | 0 |
| 20 Dec 2022 | USD | 11.1155 | 11.1155 | 11.1155 | 11.1155 | 11.1155 | +0.058 (+0.52%) | 0 |
| 19 Dec 2022 | USD | 11.0577 | 11.0577 | 11.0577 | 11.0577 | 11.0577 | -0.084 (-0.75%) | 0 |
| 16 Dec 2022 | USD | 11.1416 | 11.1416 | 11.1416 | 11.1416 | 11.1416 | -0.06 (-0.54%) | 0 |
| 15 Dec 2022 | USD | 11.2018 | 11.2018 | 11.2018 | 11.2018 | 11.2018 | -0.215 (-1.89%) | 0 |
| 14 Dec 2022 | USD | 11.4171 | 11.4171 | 11.4171 | 11.4171 | 11.4171 | -0.126 (-1.09%) | 0 |
| 13 Dec 2022 | USD | 11.5428 | 11.5428 | 11.5428 | 11.5428 | 11.5428 | -0.01 (-0.09%) | 0 |
| 12 Dec 2022 | USD | 11.5532 | 11.5532 | 11.5532 | 11.5532 | 11.5532 | +0.048 (+0.41%) | 0 |
| 9 Dec 2022 | USD | 11.5055 | 11.5055 | 11.5055 | 11.5055 | 11.5055 | -0.057 (-0.49%) | 0 |
| 8 Dec 2022 | USD | 11.5624 | 11.5624 | 11.5624 | 11.5624 | 11.5624 | +0.013 (+0.11%) | 0 |
| 7 Dec 2022 | USD | 11.5496 | 11.5496 | 11.5496 | 11.5496 | 11.5496 | -0.01 (-0.09%) | 0 |
| 6 Dec 2022 | USD | 11.5597 | 11.5597 | 11.5597 | 11.5597 | 11.5597 | -0.111 (-0.95%) | 0 |
| 5 Dec 2022 | USD | 11.6702 | 11.6702 | 11.6702 | 11.6702 | 11.6702 | -0.31 (-2.59%) | 0 |
| 2 Dec 2022 | USD | 11.9805 | 11.9805 | 11.9805 | 11.9805 | 11.9805 | +0.038 (+0.32%) | 0 |
| 1 Dec 2022 | USD | 11.9427 | 11.9427 | 11.9427 | 11.9427 | 11.9427 | -0.201 (-1.65%) | 0 |
| 30 Nov 2022 | USD | 12.1432 | 12.1432 | 12.1432 | 12.1432 | 12.1432 | +0.253 (+2.13%) | 0 |
| 29 Nov 2022 | USD | 11.8905 | 11.8905 | 11.8905 | 11.8905 | 11.8905 | +0.022 (+0.18%) | 0 |
| 28 Nov 2022 | USD | 11.8687 | 11.8687 | 11.8687 | 11.8687 | 11.8687 | -0.179 (-1.48%) | 0 |
| 25 Nov 2022 | USD | 12.0476 | 12.0476 | 12.0476 | 12.0476 | 12.0476 | 0.0 (0.0%) | 0 |
