| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 11.1789 | 11.1789 | 11.1789 | 11.1789 | 11.1789 | +0.007 (+0.06%) | 0 |
| 9 Dec 2021 | USD | 11.1723 | 11.1723 | 11.1723 | 11.1723 | 11.1723 | -0.131 (-1.16%) | 0 |
| 8 Dec 2021 | USD | 11.3034 | 11.3034 | 11.3034 | 11.3034 | 11.3034 | +0.025 (+0.22%) | 0 |
| 7 Dec 2021 | USD | 11.2787 | 11.2787 | 11.2787 | 11.2787 | 11.2787 | +0.229 (+2.08%) | 0 |
| 6 Dec 2021 | USD | 11.0494 | 11.0494 | 11.0494 | 11.0494 | 11.0494 | +0.198 (+1.83%) | 0 |
| 3 Dec 2021 | USD | 10.8513 | 10.8513 | 10.8513 | 10.8513 | 10.8513 | -0.071 (-0.65%) | 0 |
| 2 Dec 2021 | USD | 10.9222 | 10.9222 | 10.9222 | 10.9222 | 10.9222 | +0.28 (+2.63%) | 0 |
| 1 Dec 2021 | USD | 10.6421 | 10.6421 | 10.6421 | 10.6421 | 10.6421 | -0.119 (-1.11%) | 0 |
| 30 Nov 2021 | USD | 10.7616 | 10.7616 | 10.7616 | 10.7616 | 10.7616 | -0.321 (-2.90%) | 0 |
| 29 Nov 2021 | USD | 11.0828 | 11.0828 | 11.0828 | 11.0828 | 11.0828 | +0.032 (+0.29%) | 0 |
| 26 Nov 2021 | USD | 11.0507 | 11.0507 | 11.0507 | 11.0507 | 11.0507 | -0.305 (-2.68%) | 0 |
| 24 Nov 2021 | USD | 11.3554 | 11.3554 | 11.3554 | 11.3554 | 11.3554 | -0.024 (-0.21%) | 0 |
| 23 Nov 2021 | USD | 11.3795 | 11.3795 | 11.3795 | 11.3795 | 11.3795 | +0.011 (+0.09%) | 0 |
| 22 Nov 2021 | USD | 11.3688 | 11.3688 | 11.3688 | 11.3688 | 11.3688 | +0.04 (+0.35%) | 0 |
| 19 Nov 2021 | USD | 11.3289 | 11.3289 | 11.3289 | 11.3289 | 11.3289 | -0.113 (-0.99%) | 0 |
| 18 Nov 2021 | USD | 11.4418 | 11.4418 | 11.4418 | 11.4418 | 11.4418 | +0.025 (+0.22%) | 0 |
| 17 Nov 2021 | USD | 11.4168 | 11.4168 | 11.4168 | 11.4168 | 11.4168 | -0.095 (-0.82%) | 0 |
| 16 Nov 2021 | USD | 11.5117 | 11.5117 | 11.5117 | 11.5117 | 11.5117 | -0.107 (-0.92%) | 0 |
| 15 Nov 2021 | USD | 11.6183 | 11.6183 | 11.6183 | 11.6183 | 11.6183 | +0.045 (+0.39%) | 0 |
| 12 Nov 2021 | USD | 11.5728 | 11.5728 | 11.5728 | 11.5728 | 11.5728 | +0.061 (+0.53%) | 0 |
| 11 Nov 2021 | USD | 11.5114 | 11.5114 | 11.5114 | 11.5114 | 11.5114 | +0.052 (+0.45%) | 0 |
| 10 Nov 2021 | USD | 11.4593 | 11.4593 | 11.4593 | 11.4593 | 11.4593 | -0.14 (-1.20%) | 0 |
| 9 Nov 2021 | USD | 11.599 | 11.599 | 11.599 | 11.599 | 11.599 | +0.004 (+0.03%) | 0 |
| 8 Nov 2021 | USD | 11.5951 | 11.5951 | 11.5951 | 11.5951 | 11.5951 | +0.055 (+0.48%) | 0 |
| 5 Nov 2021 | USD | 11.5398 | 11.5398 | 11.5398 | 11.5398 | 11.5398 | +0.145 (+1.27%) | 0 |
| 4 Nov 2021 | USD | 11.3951 | 11.3951 | 11.3951 | 11.3951 | 11.3951 | +0.101 (+0.89%) | 0 |
| 3 Nov 2021 | USD | 11.2941 | 11.2941 | 11.2941 | 11.2941 | 11.2941 | +0.183 (+1.65%) | 0 |
| 2 Nov 2021 | USD | 11.1106 | 11.1106 | 11.1106 | 11.1106 | 11.1106 | -0.091 (-0.81%) | 0 |
| 1 Nov 2021 | USD | 11.2012 | 11.2012 | 11.2012 | 11.2012 | 11.2012 | +0.153 (+1.38%) | 0 |
| 29 Oct 2021 | USD | 11.0486 | 11.0486 | 11.0486 | 11.0486 | 11.0486 | +0.018 (+0.17%) | 0 |
