| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 11.0301 | 11.0301 | 11.0301 | 11.0301 | 11.0301 | +0.194 (+1.79%) | 0 |
| 27 Oct 2021 | USD | 10.8362 | 10.8362 | 10.8362 | 10.8362 | 10.8362 | -0.138 (-1.26%) | 0 |
| 26 Oct 2021 | USD | 10.9741 | 10.9741 | 10.9741 | 10.9741 | 10.9741 | -0.157 (-1.41%) | 0 |
| 25 Oct 2021 | USD | 11.1315 | 11.1315 | 11.1315 | 11.1315 | 11.1315 | +0.104 (+0.94%) | 0 |
| 22 Oct 2021 | USD | 11.0274 | 11.0274 | 11.0274 | 11.0274 | 11.0274 | +0.002 (+0.02%) | 0 |
| 21 Oct 2021 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.045 (-0.41%) | 0 |
| 20 Oct 2021 | USD | 11.0701 | 11.0701 | 11.0701 | 11.0701 | 11.0701 | +0.011 (+0.10%) | 0 |
| 19 Oct 2021 | USD | 11.0589 | 11.0589 | 11.0589 | 11.0589 | 11.0589 | +0.105 (+0.96%) | 0 |
| 18 Oct 2021 | USD | 10.9539 | 10.9539 | 10.9539 | 10.9539 | 10.9539 | +0.033 (+0.30%) | 0 |
| 15 Oct 2021 | USD | 10.9209 | 10.9209 | 10.9209 | 10.9209 | 10.9209 | +0.032 (+0.29%) | 0 |
| 14 Oct 2021 | USD | 10.889 | 10.889 | 10.889 | 10.889 | 10.889 | +0.188 (+1.76%) | 0 |
| 13 Oct 2021 | USD | 10.7007 | 10.7007 | 10.7007 | 10.7007 | 10.7007 | -0.038 (-0.35%) | 0 |
| 12 Oct 2021 | USD | 10.7383 | 10.7383 | 10.7383 | 10.7383 | 10.7383 | -0.036 (-0.33%) | 0 |
| 11 Oct 2021 | USD | 10.7741 | 10.7741 | 10.7741 | 10.7741 | 10.7741 | -0.081 (-0.75%) | 0 |
| 8 Oct 2021 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | +0.005 (+0.05%) | 0 |
| 7 Oct 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.135 (+1.26%) | 0 |
| 6 Oct 2021 | USD | 10.7155 | 10.7155 | 10.7155 | 10.7155 | 10.7155 | -0.057 (-0.53%) | 0 |
| 5 Oct 2021 | USD | 10.7725 | 10.7725 | 10.7725 | 10.7725 | 10.7725 | +0.09 (+0.84%) | 0 |
| 4 Oct 2021 | USD | 10.6823 | 10.6823 | 10.6823 | 10.6823 | 10.6823 | -0.091 (-0.85%) | 0 |
| 1 Oct 2021 | USD | 10.7734 | 10.7734 | 10.7734 | 10.7734 | 10.7734 | +0.234 (+2.23%) | 0 |
| 30 Sep 2021 | USD | 10.5389 | 10.5389 | 10.5389 | 10.5389 | 10.5389 | -0.21 (-1.95%) | 0 |
| 29 Sep 2021 | USD | 10.7488 | 10.7488 | 10.7488 | 10.7488 | 10.7488 | +0.018 (+0.16%) | 0 |
| 28 Sep 2021 | USD | 10.7312 | 10.7312 | 10.7312 | 10.7312 | 10.7312 | -0.107 (-0.99%) | 0 |
| 27 Sep 2021 | USD | 10.8386 | 10.8386 | 10.8386 | 10.8386 | 10.8386 | +0.146 (+1.37%) | 0 |
| 24 Sep 2021 | USD | 10.6925 | 10.6925 | 10.6925 | 10.6925 | 10.6925 | -0.02 (-0.19%) | 0 |
| 23 Sep 2021 | USD | 10.7124 | 10.7124 | 10.7124 | 10.7124 | 10.7124 | +0.181 (+1.72%) | 0 |
| 22 Sep 2021 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | +0.111 (+1.07%) | 0 |
| 21 Sep 2021 | USD | 10.4199 | 10.4199 | 10.4199 | 10.4199 | 10.4199 | -0.004 (-0.04%) | 0 |
| 20 Sep 2021 | USD | 10.4244 | 10.4244 | 10.4244 | 10.4244 | 10.4244 | -0.21 (-1.97%) | 0 |
| 17 Sep 2021 | USD | 10.6344 | 10.6344 | 10.6344 | 10.6344 | 10.6344 | -0.09 (-0.84%) | 0 |
