| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 10.7244 | 10.7244 | 10.7244 | 10.7244 | 10.7244 | -0.065 (-0.60%) | 0 |
| 15 Sep 2021 | USD | 10.7895 | 10.7895 | 10.7895 | 10.7895 | 10.7895 | +0.168 (+1.58%) | 0 |
| 14 Sep 2021 | USD | 10.6217 | 10.6217 | 10.6217 | 10.6217 | 10.6217 | -0.114 (-1.06%) | 0 |
| 13 Sep 2021 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | +0.024 (+0.23%) | 0 |
| 10 Sep 2021 | USD | 10.7114 | 10.7114 | 10.7114 | 10.7114 | 10.7114 | -0.033 (-0.31%) | 0 |
| 9 Sep 2021 | USD | 10.7447 | 10.7447 | 10.7447 | 10.7447 | 10.7447 | -0.034 (-0.31%) | 0 |
| 8 Sep 2021 | USD | 10.7784 | 10.7784 | 10.7784 | 10.7784 | 10.7784 | -0.062 (-0.57%) | 0 |
| 7 Sep 2021 | USD | 10.8406 | 10.8406 | 10.8406 | 10.8406 | 10.8406 | -0.091 (-0.83%) | 0 |
| 3 Sep 2021 | USD | 10.9313 | 10.9313 | 10.9313 | 10.9313 | 10.9313 | -0.013 (-0.12%) | 0 |
| 2 Sep 2021 | USD | 10.9448 | 10.9448 | 10.9448 | 10.9448 | 10.9448 | +0.118 (+1.09%) | 0 |
| 1 Sep 2021 | USD | 10.8263 | 10.8263 | 10.8263 | 10.8263 | 10.8263 | -0.041 (-0.37%) | 0 |
| 31 Aug 2021 | USD | 10.8669 | 10.8669 | 10.8669 | 10.8669 | 10.8669 | -0.025 (-0.23%) | 0 |
| 30 Aug 2021 | USD | 10.892 | 10.892 | 10.892 | 10.892 | 10.892 | -0.053 (-0.48%) | 0 |
| 27 Aug 2021 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | +0.173 (+1.61%) | 0 |
| 26 Aug 2021 | USD | 10.7718 | 10.7718 | 10.7718 | 10.7718 | 10.7718 | -0.099 (-0.91%) | 0 |
| 25 Aug 2021 | USD | 10.8711 | 10.8711 | 10.8711 | 10.8711 | 10.8711 | +0.102 (+0.95%) | 0 |
| 24 Aug 2021 | USD | 10.7692 | 10.7692 | 10.7692 | 10.7692 | 10.7692 | +0.104 (+0.98%) | 0 |
| 23 Aug 2021 | USD | 10.6652 | 10.6652 | 10.6652 | 10.6652 | 10.6652 | +0.156 (+1.48%) | 0 |
| 20 Aug 2021 | USD | 10.5095 | 10.5095 | 10.5095 | 10.5095 | 10.5095 | +0.075 (+0.72%) | 0 |
| 19 Aug 2021 | USD | 10.4343 | 10.4343 | 10.4343 | 10.4343 | 10.4343 | -0.196 (-1.85%) | 0 |
| 18 Aug 2021 | USD | 10.6307 | 10.6307 | 10.6307 | 10.6307 | 10.6307 | -0.057 (-0.53%) | 0 |
| 17 Aug 2021 | USD | 10.6872 | 10.6872 | 10.6872 | 10.6872 | 10.6872 | -0.179 (-1.65%) | 0 |
| 16 Aug 2021 | USD | 10.8664 | 10.8664 | 10.8664 | 10.8664 | 10.8664 | -0.085 (-0.78%) | 0 |
| 13 Aug 2021 | USD | 10.9514 | 10.9514 | 10.9514 | 10.9514 | 10.9514 | -0.081 (-0.73%) | 0 |
| 12 Aug 2021 | USD | 11.0322 | 11.0322 | 11.0322 | 11.0322 | 11.0322 | -0.066 (-0.59%) | 0 |
| 11 Aug 2021 | USD | 11.0982 | 11.0982 | 11.0982 | 11.0982 | 11.0982 | +0.101 (+0.92%) | 0 |
| 10 Aug 2021 | USD | 10.9973 | 10.9973 | 10.9973 | 10.9973 | 10.9973 | +0.153 (+1.41%) | 0 |
| 9 Aug 2021 | USD | 10.8439 | 10.8439 | 10.8439 | 10.8439 | 10.8439 | +0.179 (+1.68%) | 0 |
| 6 Aug 2021 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | -0.003 (-0.03%) | 0 |
