| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 10.6682 | 10.6682 | 10.6682 | 10.6682 | 10.6682 | -0.13 (-1.20%) | 0 |
| 3 Aug 2021 | USD | 10.7979 | 10.7979 | 10.7979 | 10.7979 | 10.7979 | +0.167 (+1.57%) | 0 |
| 2 Aug 2021 | USD | 10.6306 | 10.6306 | 10.6306 | 10.6306 | 10.6306 | -0.119 (-1.11%) | 0 |
| 30 Jul 2021 | USD | 10.7495 | 10.7495 | 10.7495 | 10.7495 | 10.7495 | -0.01 (-0.09%) | 0 |
| 29 Jul 2021 | USD | 10.7593 | 10.7593 | 10.7593 | 10.7593 | 10.7593 | +0.081 (+0.76%) | 0 |
| 28 Jul 2021 | USD | 10.6782 | 10.6782 | 10.6782 | 10.6782 | 10.6782 | +0.11 (+1.04%) | 0 |
| 27 Jul 2021 | USD | 10.5685 | 10.5685 | 10.5685 | 10.5685 | 10.5685 | -0.081 (-0.76%) | 0 |
| 26 Jul 2021 | USD | 10.6499 | 10.6499 | 10.6499 | 10.6499 | 10.6499 | +0.037 (+0.34%) | 0 |
| 23 Jul 2021 | USD | 10.6133 | 10.6133 | 10.6133 | 10.6133 | 10.6133 | +0.087 (+0.83%) | 0 |
| 22 Jul 2021 | USD | 10.5259 | 10.5259 | 10.5259 | 10.5259 | 10.5259 | -0.116 (-1.09%) | 0 |
| 21 Jul 2021 | USD | 10.6421 | 10.6421 | 10.6421 | 10.6421 | 10.6421 | +0.125 (+1.19%) | 0 |
| 20 Jul 2021 | USD | 10.5169 | 10.5169 | 10.5169 | 10.5169 | 10.5169 | +0.26 (+2.54%) | 0 |
| 19 Jul 2021 | USD | 10.2568 | 10.2568 | 10.2568 | 10.2568 | 10.2568 | -0.175 (-1.68%) | 0 |
| 16 Jul 2021 | USD | 10.4316 | 10.4316 | 10.4316 | 10.4316 | 10.4316 | -0.177 (-1.66%) | 0 |
| 15 Jul 2021 | USD | 10.6082 | 10.6082 | 10.6082 | 10.6082 | 10.6082 | -0.034 (-0.32%) | 0 |
| 14 Jul 2021 | USD | 10.6423 | 10.6423 | 10.6423 | 10.6423 | 10.6423 | -0.07 (-0.65%) | 0 |
| 13 Jul 2021 | USD | 10.7122 | 10.7122 | 10.7122 | 10.7122 | 10.7122 | -0.154 (-1.41%) | 0 |
| 12 Jul 2021 | USD | 10.8658 | 10.8658 | 10.8658 | 10.8658 | 10.8658 | +0.06 (+0.56%) | 0 |
| 9 Jul 2021 | USD | 10.8055 | 10.8055 | 10.8055 | 10.8055 | 10.8055 | +0.227 (+2.14%) | 0 |
| 8 Jul 2021 | USD | 10.5789 | 10.5789 | 10.5789 | 10.5789 | 10.5789 | -0.272 (-2.51%) | 0 |
| 7 Jul 2021 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | -0.025 (-0.23%) | 0 |
| 6 Jul 2021 | USD | 10.8764 | 10.8764 | 10.8764 | 10.8764 | 10.8764 | -0.134 (-1.22%) | 0 |
| 2 Jul 2021 | USD | 11.0108 | 11.0108 | 11.0108 | 11.0108 | 11.0108 | -0.089 (-0.80%) | 0 |
| 1 Jul 2021 | USD | 11.0994 | 11.0994 | 11.0994 | 11.0994 | 11.0994 | +0.077 (+0.70%) | 0 |
| 30 Jun 2021 | USD | 11.0221 | 11.0221 | 11.0221 | 11.0221 | 11.0221 | +0.096 (+0.88%) | 0 |
| 29 Jun 2021 | USD | 10.9262 | 10.9262 | 10.9262 | 10.9262 | 10.9262 | +0.031 (+0.28%) | 0 |
| 28 Jun 2021 | USD | 10.8954 | 10.8954 | 10.8954 | 10.8954 | 10.8954 | -0.018 (-0.17%) | 0 |
| 25 Jun 2021 | USD | 10.9139 | 10.9139 | 10.9139 | 10.9139 | 10.9139 | +0.027 (+0.25%) | 0 |
| 24 Jun 2021 | USD | 10.8872 | 10.8872 | 10.8872 | 10.8872 | 10.8872 | +0.113 (+1.05%) | 0 |
| 23 Jun 2021 | USD | 10.7746 | 10.7746 | 10.7746 | 10.7746 | 10.7746 | +0.015 (+0.14%) | 0 |
