ADT 2050 Agri - Business Oppor Recent Share Price (USX:AGRBQX)

USX:AGRBQX - ADT 2050 Agri - Business Oppor ADT 2050 Agri - Business Oppor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jun 2021	USD	10.76	10.76	10.76	10.76	10.76	+0.067 (+0.62%)
21 Jun 2021	USD	10.6934	10.6934	10.6934	10.6934	10.6934	+0.274 (+2.63%)
18 Jun 2021	USD	10.4194	10.4194	10.4194	10.4194	10.4194	-0.216 (-2.04%)
17 Jun 2021	USD	10.6359	10.6359	10.6359	10.6359	10.6359	-0.236 (-2.17%)
16 Jun 2021	USD	10.8718	10.8718	10.8718	10.8718	10.8718	-0.132 (-1.20%)
15 Jun 2021	USD	11.0037	11.0037	11.0037	11.0037	11.0037	-0.022 (-0.20%)
14 Jun 2021	USD	11.0254	11.0254	11.0254	11.0254	11.0254	-0.126 (-1.13%)
11 Jun 2021	USD	11.1514	11.1514	11.1514	11.1514	11.1514	-0.012 (-0.11%)
10 Jun 2021	USD	11.1632	11.1632	11.1632	11.1632	11.1632	-0.148 (-1.31%)
9 Jun 2021	USD	11.3111	11.3111	11.3111	11.3111	11.3111	-0.121 (-1.06%)
8 Jun 2021	USD	11.4323	11.4323	11.4323	11.4323	11.4323	+0.04 (+0.35%)
7 Jun 2021	USD	11.3928	11.3928	11.3928	11.3928	11.3928	+0.023 (+0.20%)
4 Jun 2021	USD	11.3697	11.3697	11.3697	11.3697	11.3697	+0.038 (+0.34%)
3 Jun 2021	USD	11.3316	11.3316	11.3316	11.3316	11.3316	-0.066 (-0.58%)
2 Jun 2021	USD	11.3975	11.3975	11.3975	11.3975	11.3975	-0.099 (-0.86%)
1 Jun 2021	USD	11.4967	11.4967	11.4967	11.4967	11.4967	+0.181 (+1.60%)
28 May 2021	USD	11.3154	11.3154	11.3154	11.3154	11.3154	+0.026 (+0.23%)
27 May 2021	USD	11.2891	11.2891	11.2891	11.2891	11.2891	+0.042 (+0.38%)
26 May 2021	USD	11.2467	11.2467	11.2467	11.2467	11.2467	+0.115 (+1.03%)
25 May 2021	USD	11.1319	11.1319	11.1319	11.1319	11.1319	-0.038 (-0.34%)
24 May 2021	USD	11.1699	11.1699	11.1699	11.1699	11.1699	+0.062 (+0.56%)
21 May 2021	USD	11.1078	11.1078	11.1078	11.1078	11.1078	+0.075 (+0.68%)
20 May 2021	USD	11.0328	11.0328	11.0328	11.0328	11.0328	0.0 (0.0%)

First
9
10
11
12
13
14
Last

Unicorn Response |