| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | USD | 12.0476 | 12.0476 | 12.0476 | 12.0476 | 12.0476 | +0.034 (+0.28%) | 0 |
| 22 Nov 2022 | USD | 12.0134 | 12.0134 | 12.0134 | 12.0134 | 12.0134 | +0.211 (+1.79%) | 0 |
| 21 Nov 2022 | USD | 11.8019 | 11.8019 | 11.8019 | 11.8019 | 11.8019 | +0.05 (+0.43%) | 0 |
| 18 Nov 2022 | USD | 11.7516 | 11.7516 | 11.7516 | 11.7516 | 11.7516 | +0.036 (+0.31%) | 0 |
| 17 Nov 2022 | USD | 11.7157 | 11.7157 | 11.7157 | 11.7157 | 11.7157 | -0.016 (-0.14%) | 0 |
| 16 Nov 2022 | USD | 11.732 | 11.732 | 11.732 | 11.732 | 11.732 | -0.115 (-0.97%) | 0 |
| 15 Nov 2022 | USD | 11.8473 | 11.8473 | 11.8473 | 11.8473 | 11.8473 | +0.095 (+0.81%) | 0 |
| 14 Nov 2022 | USD | 11.7523 | 11.7523 | 11.7523 | 11.7523 | 11.7523 | -0.008 (-0.07%) | 0 |
| 11 Nov 2022 | USD | 11.7607 | 11.7607 | 11.7607 | 11.7607 | 11.7607 | -0.073 (-0.62%) | 0 |
| 10 Nov 2022 | USD | 11.8337 | 11.8337 | 11.8337 | 11.8337 | 11.8337 | +0.514 (+4.54%) | 0 |
| 9 Nov 2022 | USD | 11.3193 | 11.3193 | 11.3193 | 11.3193 | 11.3193 | -0.148 (-1.29%) | 0 |
| 8 Nov 2022 | USD | 11.4677 | 11.4677 | 11.4677 | 11.4677 | 11.4677 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 11.4677 | 11.4677 | 11.4677 | 11.4677 | 11.4677 | +0.12 (+1.06%) | 0 |
| 4 Nov 2022 | USD | 11.3476 | 11.3476 | 11.3476 | 11.3476 | 11.3476 | +0.085 (+0.75%) | 0 |
| 3 Nov 2022 | USD | 11.2626 | 11.2626 | 11.2626 | 11.2626 | 11.2626 | -0.161 (-1.41%) | 0 |
| 2 Nov 2022 | USD | 11.4232 | 11.4232 | 11.4232 | 11.4232 | 11.4232 | -0.279 (-2.39%) | 0 |
| 1 Nov 2022 | USD | 11.7026 | 11.7026 | 11.7026 | 11.7026 | 11.7026 | +0.016 (+0.13%) | 0 |
| 31 Oct 2022 | USD | 11.687 | 11.687 | 11.687 | 11.687 | 11.687 | +0.037 (+0.32%) | 0 |
| 28 Oct 2022 | USD | 11.6503 | 11.6503 | 11.6503 | 11.6503 | 11.6503 | +0.087 (+0.75%) | 0 |
| 27 Oct 2022 | USD | 11.5634 | 11.5634 | 11.5634 | 11.5634 | 11.5634 | +0.068 (+0.59%) | 0 |
| 26 Oct 2022 | USD | 11.4951 | 11.4951 | 11.4951 | 11.4951 | 11.4951 | +0.064 (+0.56%) | 0 |
| 25 Oct 2022 | USD | 11.4307 | 11.4307 | 11.4307 | 11.4307 | 11.4307 | +0.233 (+2.08%) | 0 |
| 24 Oct 2022 | USD | 11.1977 | 11.1977 | 11.1977 | 11.1977 | 11.1977 | +0.023 (+0.21%) | 0 |
| 21 Oct 2022 | USD | 11.1747 | 11.1747 | 11.1747 | 11.1747 | 11.1747 | +0.309 (+2.85%) | 0 |
| 20 Oct 2022 | USD | 10.8655 | 10.8655 | 10.8655 | 10.8655 | 10.8655 | -0.12 (-1.09%) | 0 |
| 19 Oct 2022 | USD | 10.9851 | 10.9851 | 10.9851 | 10.9851 | 10.9851 | -0.055 (-0.50%) | 0 |
| 18 Oct 2022 | USD | 11.0401 | 11.0401 | 11.0401 | 11.0401 | 11.0401 | +0.158 (+1.45%) | 0 |
| 17 Oct 2022 | USD | 10.882 | 10.882 | 10.882 | 10.882 | 10.882 | +0.304 (+2.87%) | 0 |
| 14 Oct 2022 | USD | 10.578 | 10.578 | 10.578 | 10.578 | 10.578 | -0.506 (-4.56%) | 0 |
| 13 Oct 2022 | USD | 11.0836 | 11.0836 | 11.0836 | 11.0836 | 11.0836 | +0.32 (+2.97%) | 0 |
