| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 10.7636 | 10.7636 | 10.7636 | 10.7636 | 10.7636 | -0.063 (-0.58%) | 0 |
| 11 Oct 2022 | USD | 10.8265 | 10.8265 | 10.8265 | 10.8265 | 10.8265 | -0.097 (-0.89%) | 0 |
| 10 Oct 2022 | USD | 10.9237 | 10.9237 | 10.9237 | 10.9237 | 10.9237 | +0.08 (+0.74%) | 0 |
| 7 Oct 2022 | USD | 10.8439 | 10.8439 | 10.8439 | 10.8439 | 10.8439 | -0.168 (-1.52%) | 0 |
| 6 Oct 2022 | USD | 11.0118 | 11.0118 | 11.0118 | 11.0118 | 11.0118 | -0.047 (-0.43%) | 0 |
| 5 Oct 2022 | USD | 11.0589 | 11.0589 | 11.0589 | 11.0589 | 11.0589 | -0.113 (-1.01%) | 0 |
| 4 Oct 2022 | USD | 11.172 | 11.172 | 11.172 | 11.172 | 11.172 | +0.419 (+3.89%) | 0 |
| 3 Oct 2022 | USD | 10.7534 | 10.7534 | 10.7534 | 10.7534 | 10.7534 | +0.346 (+3.33%) | 0 |
| 30 Sep 2022 | USD | 10.4069 | 10.4069 | 10.4069 | 10.4069 | 10.4069 | -0.032 (-0.30%) | 0 |
| 29 Sep 2022 | USD | 10.4386 | 10.4386 | 10.4386 | 10.4386 | 10.4386 | -0.214 (-2.01%) | 0 |
| 28 Sep 2022 | USD | 10.6528 | 10.6528 | 10.6528 | 10.6528 | 10.6528 | +0.282 (+2.72%) | 0 |
| 27 Sep 2022 | USD | 10.3705 | 10.3705 | 10.3705 | 10.3705 | 10.3705 | +0.1 (+0.97%) | 0 |
| 26 Sep 2022 | USD | 10.2708 | 10.2708 | 10.2708 | 10.2708 | 10.2708 | -0.12 (-1.15%) | 0 |
| 23 Sep 2022 | USD | 10.3908 | 10.3908 | 10.3908 | 10.3908 | 10.3908 | -0.407 (-3.77%) | 0 |
| 22 Sep 2022 | USD | 10.7982 | 10.7982 | 10.7982 | 10.7982 | 10.7982 | -0.146 (-1.33%) | 0 |
| 21 Sep 2022 | USD | 10.9442 | 10.9442 | 10.9442 | 10.9442 | 10.9442 | -0.151 (-1.36%) | 0 |
| 20 Sep 2022 | USD | 11.0951 | 11.0951 | 11.0951 | 11.0951 | 11.0951 | -0.125 (-1.11%) | 0 |
| 19 Sep 2022 | USD | 11.2202 | 11.2202 | 11.2202 | 11.2202 | 11.2202 | +0.235 (+2.14%) | 0 |
| 16 Sep 2022 | USD | 10.9855 | 10.9855 | 10.9855 | 10.9855 | 10.9855 | -0.172 (-1.55%) | 0 |
| 15 Sep 2022 | USD | 11.1579 | 11.1579 | 11.1579 | 11.1579 | 11.1579 | -0.157 (-1.39%) | 0 |
| 14 Sep 2022 | USD | 11.3152 | 11.3152 | 11.3152 | 11.3152 | 11.3152 | +0.036 (+0.32%) | 0 |
| 13 Sep 2022 | USD | 11.2793 | 11.2793 | 11.2793 | 11.2793 | 11.2793 | -0.287 (-2.48%) | 0 |
| 12 Sep 2022 | USD | 11.5663 | 11.5663 | 11.5663 | 11.5663 | 11.5663 | -0.062 (-0.53%) | 0 |
| 9 Sep 2022 | USD | 11.6285 | 11.6285 | 11.6285 | 11.6285 | 11.6285 | +0.185 (+1.62%) | 0 |
| 8 Sep 2022 | USD | 11.4433 | 11.4433 | 11.4433 | 11.4433 | 11.4433 | +0.119 (+1.05%) | 0 |
| 7 Sep 2022 | USD | 11.3245 | 11.3245 | 11.3245 | 11.3245 | 11.3245 | +0.155 (+1.38%) | 0 |
| 6 Sep 2022 | USD | 11.1699 | 11.1699 | 11.1699 | 11.1699 | 11.1699 | -0.112 (-1.00%) | 0 |
| 2 Sep 2022 | USD | 11.2823 | 11.2823 | 11.2823 | 11.2823 | 11.2823 | -0.005 (-0.05%) | 0 |
| 1 Sep 2022 | USD | 11.2875 | 11.2875 | 11.2875 | 11.2875 | 11.2875 | -0.101 (-0.88%) | 0 |
| 31 Aug 2022 | USD | 11.3881 | 11.3881 | 11.3881 | 11.3881 | 11.3881 | -0.134 (-1.16%) | 0 |
