| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 11.5217 | 11.5217 | 11.5217 | 11.5217 | 11.5217 | -0.318 (-2.69%) | 0 |
| 29 Aug 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.094 (-0.79%) | 0 |
| 26 Aug 2022 | USD | 11.9338 | 11.9338 | 11.9338 | 11.9338 | 11.9338 | -0.261 (-2.14%) | 0 |
| 25 Aug 2022 | USD | 12.1947 | 12.1947 | 12.1947 | 12.1947 | 12.1947 | +0.237 (+1.98%) | 0 |
| 24 Aug 2022 | USD | 11.9577 | 11.9577 | 11.9577 | 11.9577 | 11.9577 | +0.124 (+1.05%) | 0 |
| 23 Aug 2022 | USD | 11.8334 | 11.8334 | 11.8334 | 11.8334 | 11.8334 | +0.177 (+1.51%) | 0 |
| 22 Aug 2022 | USD | 11.6568 | 11.6568 | 11.6568 | 11.6568 | 11.6568 | -0.117 (-0.99%) | 0 |
| 19 Aug 2022 | USD | 11.7737 | 11.7737 | 11.7737 | 11.7737 | 11.7737 | -0.141 (-1.18%) | 0 |
| 18 Aug 2022 | USD | 11.9143 | 11.9143 | 11.9143 | 11.9143 | 11.9143 | +0.089 (+0.75%) | 0 |
| 17 Aug 2022 | USD | 11.8256 | 11.8256 | 11.8256 | 11.8256 | 11.8256 | -0.114 (-0.96%) | 0 |
| 16 Aug 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.067 (+0.56%) | 0 |
| 15 Aug 2022 | USD | 11.8731 | 11.8731 | 11.8731 | 11.8731 | 11.8731 | -0.052 (-0.43%) | 0 |
| 12 Aug 2022 | USD | 11.9248 | 11.9248 | 11.9248 | 11.9248 | 11.9248 | +0.231 (+1.98%) | 0 |
| 11 Aug 2022 | USD | 11.6934 | 11.6934 | 11.6934 | 11.6934 | 11.6934 | +0.108 (+0.94%) | 0 |
| 10 Aug 2022 | USD | 11.585 | 11.585 | 11.585 | 11.585 | 11.585 | +0.208 (+1.83%) | 0 |
| 9 Aug 2022 | USD | 11.3772 | 11.3772 | 11.3772 | 11.3772 | 11.3772 | +0.004 (+0.04%) | 0 |
| 8 Aug 2022 | USD | 11.3727 | 11.3727 | 11.3727 | 11.3727 | 11.3727 | +0.064 (+0.56%) | 0 |
| 5 Aug 2022 | USD | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 11.3092 | +0.083 (+0.74%) | 0 |
| 4 Aug 2022 | USD | 11.226 | 11.226 | 11.226 | 11.226 | 11.226 | +0.091 (+0.82%) | 0 |
| 3 Aug 2022 | USD | 11.1349 | 11.1349 | 11.1349 | 11.1349 | 11.1349 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 11.1349 | 11.1349 | 11.1349 | 11.1349 | 11.1349 | -0.083 (-0.74%) | 0 |
| 1 Aug 2022 | USD | 11.2179 | 11.2179 | 11.2179 | 11.2179 | 11.2179 | -0.01 (-0.09%) | 0 |
| 29 Jul 2022 | USD | 11.2281 | 11.2281 | 11.2281 | 11.2281 | 11.2281 | +0.222 (+2.01%) | 0 |
| 28 Jul 2022 | USD | 11.0064 | 11.0064 | 11.0064 | 11.0064 | 11.0064 | +0.14 (+1.29%) | 0 |
| 27 Jul 2022 | USD | 10.8667 | 10.8667 | 10.8667 | 10.8667 | 10.8667 | +0.245 (+2.31%) | 0 |
| 26 Jul 2022 | USD | 10.6213 | 10.6213 | 10.6213 | 10.6213 | 10.6213 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 10.6213 | 10.6213 | 10.6213 | 10.6213 | 10.6213 | +0.216 (+2.08%) | 0 |
| 22 Jul 2022 | USD | 10.4051 | 10.4051 | 10.4051 | 10.4051 | 10.4051 | -0.096 (-0.92%) | 0 |
| 21 Jul 2022 | USD | 10.5014 | 10.5014 | 10.5014 | 10.5014 | 10.5014 | +0.039 (+0.37%) | 0 |
| 20 Jul 2022 | USD | 10.4627 | 10.4627 | 10.4627 | 10.4627 | 10.4627 | +0.111 (+1.07%) | 0 |
