| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 10.3517 | 10.3517 | 10.3517 | 10.3517 | 10.3517 | +0.346 (+3.46%) | 0 |
| 18 Jul 2022 | USD | 10.0056 | 10.0056 | 10.0056 | 10.0056 | 10.0056 | -0.011 (-0.11%) | 0 |
| 15 Jul 2022 | USD | 10.0165 | 10.0165 | 10.0165 | 10.0165 | 10.0165 | +0.206 (+2.10%) | 0 |
| 14 Jul 2022 | USD | 9.8105 | 9.8105 | 9.8105 | 9.8105 | 9.8105 | -0.164 (-1.64%) | 0 |
| 13 Jul 2022 | USD | 9.9744 | 9.9744 | 9.9744 | 9.9744 | 9.9744 | +0.014 (+0.14%) | 0 |
| 12 Jul 2022 | USD | 9.9608 | 9.9608 | 9.9608 | 9.9608 | 9.9608 | -0.098 (-0.98%) | 0 |
| 11 Jul 2022 | USD | 10.0592 | 10.0592 | 10.0592 | 10.0592 | 10.0592 | -0.102 (-1.00%) | 0 |
| 8 Jul 2022 | USD | 10.1609 | 10.1609 | 10.1609 | 10.1609 | 10.1609 | -0.031 (-0.31%) | 0 |
| 7 Jul 2022 | USD | 10.1921 | 10.1921 | 10.1921 | 10.1921 | 10.1921 | +0.213 (+2.14%) | 0 |
| 6 Jul 2022 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | -0.053 (-0.53%) | 0 |
| 5 Jul 2022 | USD | 10.0321 | 10.0321 | 10.0321 | 10.0321 | 10.0321 | -0.217 (-2.12%) | 0 |
| 1 Jul 2022 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 10.249 | +0.067 (+0.66%) | 0 |
| 30 Jun 2022 | USD | 10.1823 | 10.1823 | 10.1823 | 10.1823 | 10.1823 | -0.037 (-0.37%) | 0 |
| 29 Jun 2022 | USD | 10.2197 | 10.2197 | 10.2197 | 10.2197 | 10.2197 | -0.062 (-0.60%) | 0 |
| 28 Jun 2022 | USD | 10.2816 | 10.2816 | 10.2816 | 10.2816 | 10.2816 | -0.08 (-0.77%) | 0 |
| 27 Jun 2022 | USD | 10.3615 | 10.3615 | 10.3615 | 10.3615 | 10.3615 | +0.169 (+1.66%) | 0 |
| 24 Jun 2022 | USD | 10.1921 | 10.1921 | 10.1921 | 10.1921 | 10.1921 | +0.319 (+3.23%) | 0 |
| 23 Jun 2022 | USD | 9.8729 | 9.8729 | 9.8729 | 9.8729 | 9.8729 | -0.343 (-3.36%) | 0 |
| 22 Jun 2022 | USD | 10.2158 | 10.2158 | 10.2158 | 10.2158 | 10.2158 | +0.019 (+0.19%) | 0 |
| 21 Jun 2022 | USD | 10.1969 | 10.1969 | 10.1969 | 10.1969 | 10.1969 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 10.1969 | 10.1969 | 10.1969 | 10.1969 | 10.1969 | -0.068 (-0.66%) | 0 |
| 16 Jun 2022 | USD | 10.2647 | 10.2647 | 10.2647 | 10.2647 | 10.2647 | -0.449 (-4.19%) | 0 |
| 15 Jun 2022 | USD | 10.7133 | 10.7133 | 10.7133 | 10.7133 | 10.7133 | +0.09 (+0.85%) | 0 |
| 14 Jun 2022 | USD | 10.6231 | 10.6231 | 10.6231 | 10.6231 | 10.6231 | +0.102 (+0.97%) | 0 |
| 13 Jun 2022 | USD | 10.5207 | 10.5207 | 10.5207 | 10.5207 | 10.5207 | -0.405 (-3.70%) | 0 |
| 10 Jun 2022 | USD | 10.9252 | 10.9252 | 10.9252 | 10.9252 | 10.9252 | -0.332 (-2.95%) | 0 |
| 9 Jun 2022 | USD | 11.2576 | 11.2576 | 11.2576 | 11.2576 | 11.2576 | -0.232 (-2.02%) | 0 |
| 8 Jun 2022 | USD | 11.4893 | 11.4893 | 11.4893 | 11.4893 | 11.4893 | -0.224 (-1.91%) | 0 |
| 7 Jun 2022 | USD | 11.713 | 11.713 | 11.713 | 11.713 | 11.713 | +0.011 (+0.10%) | 0 |
| 6 Jun 2022 | USD | 11.7017 | 11.7017 | 11.7017 | 11.7017 | 11.7017 | +0.029 (+0.25%) | 0 |
