| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 11.6724 | 11.6724 | 11.6724 | 11.6724 | 11.6724 | -0.106 (-0.90%) | 0 |
| 2 Jun 2022 | USD | 11.7785 | 11.7785 | 11.7785 | 11.7785 | 11.7785 | +0.294 (+2.56%) | 0 |
| 1 Jun 2022 | USD | 11.4847 | 11.4847 | 11.4847 | 11.4847 | 11.4847 | -0.176 (-1.51%) | 0 |
| 31 May 2022 | USD | 11.6603 | 11.6603 | 11.6603 | 11.6603 | 11.6603 | +0.027 (+0.23%) | 0 |
| 27 May 2022 | USD | 11.6337 | 11.6337 | 11.6337 | 11.6337 | 11.6337 | +0.15 (+1.31%) | 0 |
| 26 May 2022 | USD | 11.4835 | 11.4835 | 11.4835 | 11.4835 | 11.4835 | +0.09 (+0.79%) | 0 |
| 25 May 2022 | USD | 11.3931 | 11.3931 | 11.3931 | 11.3931 | 11.3931 | +0.126 (+1.11%) | 0 |
| 24 May 2022 | USD | 11.2675 | 11.2675 | 11.2675 | 11.2675 | 11.2675 | -0.08 (-0.70%) | 0 |
| 23 May 2022 | USD | 11.3472 | 11.3472 | 11.3472 | 11.3472 | 11.3472 | +0.31 (+2.81%) | 0 |
| 20 May 2022 | USD | 11.0369 | 11.0369 | 11.0369 | 11.0369 | 11.0369 | -0.286 (-2.53%) | 0 |
| 19 May 2022 | USD | 11.3231 | 11.3231 | 11.3231 | 11.3231 | 11.3231 | +0.02 (+0.18%) | 0 |
| 18 May 2022 | USD | 11.3029 | 11.3029 | 11.3029 | 11.3029 | 11.3029 | -0.477 (-4.05%) | 0 |
| 17 May 2022 | USD | 11.7803 | 11.7803 | 11.7803 | 11.7803 | 11.7803 | +0.259 (+2.24%) | 0 |
| 16 May 2022 | USD | 11.5218 | 11.5218 | 11.5218 | 11.5218 | 11.5218 | +0.076 (+0.67%) | 0 |
| 13 May 2022 | USD | 11.4455 | 11.4455 | 11.4455 | 11.4455 | 11.4455 | +0.344 (+3.10%) | 0 |
| 12 May 2022 | USD | 11.1015 | 11.1015 | 11.1015 | 11.1015 | 11.1015 | +0.068 (+0.62%) | 0 |
| 11 May 2022 | USD | 11.0332 | 11.0332 | 11.0332 | 11.0332 | 11.0332 | -0.044 (-0.40%) | 0 |
| 10 May 2022 | USD | 11.0773 | 11.0773 | 11.0773 | 11.0773 | 11.0773 | +0.038 (+0.35%) | 0 |
| 9 May 2022 | USD | 11.0392 | 11.0392 | 11.0392 | 11.0392 | 11.0392 | -0.543 (-4.69%) | 0 |
| 6 May 2022 | USD | 11.5819 | 11.5819 | 11.5819 | 11.5819 | 11.5819 | -0.196 (-1.66%) | 0 |
| 5 May 2022 | USD | 11.7774 | 11.7774 | 11.7774 | 11.7774 | 11.7774 | -0.35 (-2.89%) | 0 |
| 4 May 2022 | USD | 12.1277 | 12.1277 | 12.1277 | 12.1277 | 12.1277 | +0.096 (+0.80%) | 0 |
| 3 May 2022 | USD | 12.0318 | 12.0318 | 12.0318 | 12.0318 | 12.0318 | +0.2 (+1.69%) | 0 |
| 2 May 2022 | USD | 11.832 | 11.832 | 11.832 | 11.832 | 11.832 | +0.08 (+0.68%) | 0 |
| 29 Apr 2022 | USD | 11.7516 | 11.7516 | 11.7516 | 11.7516 | 11.7516 | -0.281 (-2.34%) | 0 |
| 28 Apr 2022 | USD | 12.0328 | 12.0328 | 12.0328 | 12.0328 | 12.0328 | +0.086 (+0.72%) | 0 |
| 27 Apr 2022 | USD | 11.9468 | 11.9468 | 11.9468 | 11.9468 | 11.9468 | +0.18 (+1.53%) | 0 |
| 26 Apr 2022 | USD | 11.7663 | 11.7663 | 11.7663 | 11.7663 | 11.7663 | -0.267 (-2.22%) | 0 |
| 25 Apr 2022 | USD | 12.0333 | 12.0333 | 12.0333 | 12.0333 | 12.0333 | -0.17 (-1.39%) | 0 |
| 22 Apr 2022 | USD | 12.2031 | 12.2031 | 12.2031 | 12.2031 | 12.2031 | -0.418 (-3.31%) | 0 |
