| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 12.6213 | 12.6213 | 12.6213 | 12.6213 | 12.6213 | -0.357 (-2.75%) | 0 |
| 20 Apr 2022 | USD | 12.9788 | 12.9788 | 12.9788 | 12.9788 | 12.9788 | +0.085 (+0.66%) | 0 |
| 19 Apr 2022 | USD | 12.8935 | 12.8935 | 12.8935 | 12.8935 | 12.8935 | +0.101 (+0.79%) | 0 |
| 18 Apr 2022 | USD | 12.7925 | 12.7925 | 12.7925 | 12.7925 | 12.7925 | +0.012 (+0.09%) | 0 |
| 14 Apr 2022 | USD | 12.7808 | 12.7808 | 12.7808 | 12.7808 | 12.7808 | +0.019 (+0.15%) | 0 |
| 13 Apr 2022 | USD | 12.7613 | 12.7613 | 12.7613 | 12.7613 | 12.7613 | +0.103 (+0.81%) | 0 |
| 12 Apr 2022 | USD | 12.6582 | 12.6582 | 12.6582 | 12.6582 | 12.6582 | +0.11 (+0.87%) | 0 |
| 11 Apr 2022 | USD | 12.5485 | 12.5485 | 12.5485 | 12.5485 | 12.5485 | -0.029 (-0.23%) | 0 |
| 8 Apr 2022 | USD | 12.5773 | 12.5773 | 12.5773 | 12.5773 | 12.5773 | +0.106 (+0.85%) | 0 |
| 7 Apr 2022 | USD | 12.4709 | 12.4709 | 12.4709 | 12.4709 | 12.4709 | +0.149 (+1.21%) | 0 |
| 6 Apr 2022 | USD | 12.3214 | 12.3214 | 12.3214 | 12.3214 | 12.3214 | -0.062 (-0.50%) | 0 |
| 5 Apr 2022 | USD | 12.3838 | 12.3838 | 12.3838 | 12.3838 | 12.3838 | -0.114 (-0.91%) | 0 |
| 4 Apr 2022 | USD | 12.4978 | 12.4978 | 12.4978 | 12.4978 | 12.4978 | -0.007 (-0.05%) | 0 |
| 1 Apr 2022 | USD | 12.5046 | 12.5046 | 12.5046 | 12.5046 | 12.5046 | +0.038 (+0.31%) | 0 |
| 31 Mar 2022 | USD | 12.4661 | 12.4661 | 12.4661 | 12.4661 | 12.4661 | -0.028 (-0.22%) | 0 |
| 30 Mar 2022 | USD | 12.4936 | 12.4936 | 12.4936 | 12.4936 | 12.4936 | +0.02 (+0.16%) | 0 |
| 29 Mar 2022 | USD | 12.4732 | 12.4732 | 12.4732 | 12.4732 | 12.4732 | -0.134 (-1.07%) | 0 |
| 28 Mar 2022 | USD | 12.6076 | 12.6076 | 12.6076 | 12.6076 | 12.6076 | -0.184 (-1.44%) | 0 |
| 25 Mar 2022 | USD | 12.7912 | 12.7912 | 12.7912 | 12.7912 | 12.7912 | +0.199 (+1.58%) | 0 |
| 24 Mar 2022 | USD | 12.5924 | 12.5924 | 12.5924 | 12.5924 | 12.5924 | +0.127 (+1.02%) | 0 |
| 23 Mar 2022 | USD | 12.4657 | 12.4657 | 12.4657 | 12.4657 | 12.4657 | +0.081 (+0.65%) | 0 |
| 22 Mar 2022 | USD | 12.3847 | 12.3847 | 12.3847 | 12.3847 | 12.3847 | +0.033 (+0.26%) | 0 |
| 21 Mar 2022 | USD | 12.352 | 12.352 | 12.352 | 12.352 | 12.352 | +0.259 (+2.14%) | 0 |
| 18 Mar 2022 | USD | 12.0932 | 12.0932 | 12.0932 | 12.0932 | 12.0932 | +0.113 (+0.94%) | 0 |
| 17 Mar 2022 | USD | 11.9803 | 11.9803 | 11.9803 | 11.9803 | 11.9803 | +0.252 (+2.15%) | 0 |
| 16 Mar 2022 | USD | 11.728 | 11.728 | 11.728 | 11.728 | 11.728 | +0.045 (+0.39%) | 0 |
| 15 Mar 2022 | USD | 11.6827 | 11.6827 | 11.6827 | 11.6827 | 11.6827 | +0.072 (+0.62%) | 0 |
| 14 Mar 2022 | USD | 11.6109 | 11.6109 | 11.6109 | 11.6109 | 11.6109 | -0.109 (-0.93%) | 0 |
| 11 Mar 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.037 (-0.32%) | 0 |
| 10 Mar 2022 | USD | 11.7571 | 11.7571 | 11.7571 | 11.7571 | 11.7571 | +0.201 (+1.74%) | 0 |
