| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 11.5564 | 11.5564 | 11.5564 | 11.5564 | 11.5564 | +0.182 (+1.60%) | 0 |
| 8 Mar 2022 | USD | 11.3739 | 11.3739 | 11.3739 | 11.3739 | 11.3739 | -0.142 (-1.23%) | 0 |
| 7 Mar 2022 | USD | 11.5159 | 11.5159 | 11.5159 | 11.5159 | 11.5159 | -0.189 (-1.62%) | 0 |
| 4 Mar 2022 | USD | 11.7051 | 11.7051 | 11.7051 | 11.7051 | 11.7051 | +0.052 (+0.45%) | 0 |
| 3 Mar 2022 | USD | 11.6528 | 11.6528 | 11.6528 | 11.6528 | 11.6528 | +0.07 (+0.60%) | 0 |
| 2 Mar 2022 | USD | 11.5828 | 11.5828 | 11.5828 | 11.5828 | 11.5828 | +0.373 (+3.33%) | 0 |
| 1 Mar 2022 | USD | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 11.2096 | -0.069 (-0.61%) | 0 |
| 28 Feb 2022 | USD | 11.2785 | 11.2785 | 11.2785 | 11.2785 | 11.2785 | +0.091 (+0.81%) | 0 |
| 25 Feb 2022 | USD | 11.1878 | 11.1878 | 11.1878 | 11.1878 | 11.1878 | +0.299 (+2.74%) | 0 |
| 24 Feb 2022 | USD | 10.8891 | 10.8891 | 10.8891 | 10.8891 | 10.8891 | +0.216 (+2.03%) | 0 |
| 23 Feb 2022 | USD | 10.6729 | 10.6729 | 10.6729 | 10.6729 | 10.6729 | -0.127 (-1.18%) | 0 |
| 22 Feb 2022 | USD | 10.7998 | 10.7998 | 10.7998 | 10.7998 | 10.7998 | -0.153 (-1.40%) | 0 |
| 18 Feb 2022 | USD | 10.9531 | 10.9531 | 10.9531 | 10.9531 | 10.9531 | -0.104 (-0.94%) | 0 |
| 17 Feb 2022 | USD | 11.0573 | 11.0573 | 11.0573 | 11.0573 | 11.0573 | -0.139 (-1.25%) | 0 |
| 16 Feb 2022 | USD | 11.1967 | 11.1967 | 11.1967 | 11.1967 | 11.1967 | +0.06 (+0.54%) | 0 |
| 15 Feb 2022 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | +0.198 (+1.81%) | 0 |
| 14 Feb 2022 | USD | 10.9391 | 10.9391 | 10.9391 | 10.9391 | 10.9391 | -0.127 (-1.15%) | 0 |
| 11 Feb 2022 | USD | 11.0663 | 11.0663 | 11.0663 | 11.0663 | 11.0663 | +0.009 (+0.08%) | 0 |
| 10 Feb 2022 | USD | 11.0571 | 11.0571 | 11.0571 | 11.0571 | 11.0571 | -0.105 (-0.94%) | 0 |
| 9 Feb 2022 | USD | 11.1618 | 11.1618 | 11.1618 | 11.1618 | 11.1618 | +0.105 (+0.95%) | 0 |
| 8 Feb 2022 | USD | 11.0571 | 11.0571 | 11.0571 | 11.0571 | 11.0571 | +0.247 (+2.28%) | 0 |
| 7 Feb 2022 | USD | 10.8105 | 10.8105 | 10.8105 | 10.8105 | 10.8105 | -0.029 (-0.27%) | 0 |
| 4 Feb 2022 | USD | 10.8399 | 10.8399 | 10.8399 | 10.8399 | 10.8399 | +0.005 (+0.05%) | 0 |
| 3 Feb 2022 | USD | 10.8346 | 10.8346 | 10.8346 | 10.8346 | 10.8346 | -0.169 (-1.54%) | 0 |
| 2 Feb 2022 | USD | 11.004 | 11.004 | 11.004 | 11.004 | 11.004 | -0.012 (-0.11%) | 0 |
| 1 Feb 2022 | USD | 11.0157 | 11.0157 | 11.0157 | 11.0157 | 11.0157 | +0.164 (+1.51%) | 0 |
| 31 Jan 2022 | USD | 10.8517 | 10.8517 | 10.8517 | 10.8517 | 10.8517 | +0.115 (+1.07%) | 0 |
| 28 Jan 2022 | USD | 10.7371 | 10.7371 | 10.7371 | 10.7371 | 10.7371 | +0.138 (+1.30%) | 0 |
| 27 Jan 2022 | USD | 10.5989 | 10.5989 | 10.5989 | 10.5989 | 10.5989 | -0.099 (-0.93%) | 0 |
| 26 Jan 2022 | USD | 10.698 | 10.698 | 10.698 | 10.698 | 10.698 | -0.092 (-0.85%) | 0 |
