| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 10.7899 | 10.7899 | 10.7899 | 10.7899 | 10.7899 | -0.13 (-1.19%) | 0 |
| 24 Jan 2022 | USD | 10.9196 | 10.9196 | 10.9196 | 10.9196 | 10.9196 | +0.126 (+1.17%) | 0 |
| 21 Jan 2022 | USD | 10.7938 | 10.7938 | 10.7938 | 10.7938 | 10.7938 | -0.107 (-0.98%) | 0 |
| 20 Jan 2022 | USD | 10.9008 | 10.9008 | 10.9008 | 10.9008 | 10.9008 | -0.263 (-2.36%) | 0 |
| 19 Jan 2022 | USD | 11.164 | 11.164 | 11.164 | 11.164 | 11.164 | -0.17 (-1.50%) | 0 |
| 18 Jan 2022 | USD | 11.3335 | 11.3335 | 11.3335 | 11.3335 | 11.3335 | -0.07 (-0.62%) | 0 |
| 14 Jan 2022 | USD | 11.4039 | 11.4039 | 11.4039 | 11.4039 | 11.4039 | -0.019 (-0.17%) | 0 |
| 13 Jan 2022 | USD | 11.423 | 11.423 | 11.423 | 11.423 | 11.423 | -0.014 (-0.12%) | 0 |
| 12 Jan 2022 | USD | 11.4371 | 11.4371 | 11.4371 | 11.4371 | 11.4371 | +0.023 (+0.20%) | 0 |
| 11 Jan 2022 | USD | 11.414 | 11.414 | 11.414 | 11.414 | 11.414 | +0.115 (+1.02%) | 0 |
| 10 Jan 2022 | USD | 11.299 | 11.299 | 11.299 | 11.299 | 11.299 | -0.065 (-0.57%) | 0 |
| 7 Jan 2022 | USD | 11.3639 | 11.3639 | 11.3639 | 11.3639 | 11.3639 | -0.072 (-0.63%) | 0 |
| 6 Jan 2022 | USD | 11.436 | 11.436 | 11.436 | 11.436 | 11.436 | -0.032 (-0.28%) | 0 |
| 5 Jan 2022 | USD | 11.4683 | 11.4683 | 11.4683 | 11.4683 | 11.4683 | -0.219 (-1.87%) | 0 |
| 4 Jan 2022 | USD | 11.6869 | 11.6869 | 11.6869 | 11.6869 | 11.6869 | +0.116 (+1.00%) | 0 |
| 3 Jan 2022 | USD | 11.5709 | 11.5709 | 11.5709 | 11.5709 | 11.5709 | +0.026 (+0.22%) | 0 |
| 31 Dec 2021 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | +0.049 (+0.43%) | 0 |
| 30 Dec 2021 | USD | 11.496 | 11.496 | 11.496 | 11.496 | 11.496 | -0.079 (-0.68%) | 0 |
| 29 Dec 2021 | USD | 11.5746 | 11.5746 | 11.5746 | 11.5746 | 11.5746 | +0.025 (+0.22%) | 0 |
| 28 Dec 2021 | USD | 11.5495 | 11.5495 | 11.5495 | 11.5495 | 11.5495 | +0.018 (+0.16%) | 0 |
| 27 Dec 2021 | USD | 11.5314 | 11.5314 | 11.5314 | 11.5314 | 11.5314 | +0.136 (+1.19%) | 0 |
| 23 Dec 2021 | USD | 11.3953 | 11.3953 | 11.3953 | 11.3953 | 11.3953 | +0.101 (+0.89%) | 0 |
| 22 Dec 2021 | USD | 11.2946 | 11.2946 | 11.2946 | 11.2946 | 11.2946 | +0.151 (+1.35%) | 0 |
| 21 Dec 2021 | USD | 11.144 | 11.144 | 11.144 | 11.144 | 11.144 | +0.319 (+2.95%) | 0 |
| 20 Dec 2021 | USD | 10.8251 | 10.8251 | 10.8251 | 10.8251 | 10.8251 | -0.244 (-2.20%) | 0 |
| 17 Dec 2021 | USD | 11.069 | 11.069 | 11.069 | 11.069 | 11.069 | -0.076 (-0.68%) | 0 |
| 16 Dec 2021 | USD | 11.145 | 11.145 | 11.145 | 11.145 | 11.145 | -0.026 (-0.24%) | 0 |
| 15 Dec 2021 | USD | 11.1715 | 11.1715 | 11.1715 | 11.1715 | 11.1715 | +0.145 (+1.32%) | 0 |
| 14 Dec 2021 | USD | 11.0262 | 11.0262 | 11.0262 | 11.0262 | 11.0262 | -0.068 (-0.61%) | 0 |
| 13 Dec 2021 | USD | 11.0944 | 11.0944 | 11.0944 | 11.0944 | 11.0944 | -0.085 (-0.76%) | 0 |
