Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 8.7102 | 8.7102 | 8.7102 | 8.7102 | 8.7102 | -0.085 (-0.97%) | 0 |
8 Jan 2024 | USD | 8.7952 | 8.7952 | 8.7952 | 8.7952 | 8.7952 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 8.7952 | 8.7952 | 8.7952 | 8.7952 | 8.7952 | -0.034 (-0.39%) | 0 |
4 Jan 2024 | USD | 8.8295 | 8.8295 | 8.8295 | 8.8295 | 8.8295 | -0.026 (-0.29%) | 0 |
3 Jan 2024 | USD | 8.8555 | 8.8555 | 8.8555 | 8.8555 | 8.8555 | -0.2 (-2.21%) | 0 |
2 Jan 2024 | USD | 9.0552 | 9.0552 | 9.0552 | 9.0552 | 9.0552 | +0.016 (+0.18%) | 0 |
29 Dec 2023 | USD | 9.039 | 9.039 | 9.039 | 9.039 | 9.039 | -0.071 (-0.78%) | 0 |
28 Dec 2023 | USD | 9.1101 | 9.1101 | 9.1101 | 9.1101 | 9.1101 | -0.024 (-0.26%) | 0 |
27 Dec 2023 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 9.134 | -0 (0.0%) | 0 |
26 Dec 2023 | USD | 9.1344 | 9.1344 | 9.1344 | 9.1344 | 9.1344 | +0.091 (+1.01%) | 0 |
22 Dec 2023 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | +0.051 (+0.56%) | 0 |
21 Dec 2023 | USD | 8.9927 | 8.9927 | 8.9927 | 8.9927 | 8.9927 | +0.113 (+1.27%) | 0 |
20 Dec 2023 | USD | 8.8795 | 8.8795 | 8.8795 | 8.8795 | 8.8795 | +0.043 (+0.49%) | 0 |
19 Dec 2023 | USD | 8.8362 | 8.8362 | 8.8362 | 8.8362 | 8.8362 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 8.8362 | 8.8362 | 8.8362 | 8.8362 | 8.8362 | -0.051 (-0.58%) | 0 |
15 Dec 2023 | USD | 8.8875 | 8.8875 | 8.8875 | 8.8875 | 8.8875 | -0.086 (-0.96%) | 0 |
14 Dec 2023 | USD | 8.9734 | 8.9734 | 8.9734 | 8.9734 | 8.9734 | +0.23 (+2.62%) | 0 |
13 Dec 2023 | USD | 8.7439 | 8.7439 | 8.7439 | 8.7439 | 8.7439 | +0.248 (+2.93%) | 0 |
12 Dec 2023 | USD | 8.4954 | 8.4954 | 8.4954 | 8.4954 | 8.4954 | -0.052 (-0.61%) | 0 |
11 Dec 2023 | USD | 8.5479 | 8.5479 | 8.5479 | 8.5479 | 8.5479 | +0.036 (+0.42%) | 0 |
8 Dec 2023 | USD | 8.512 | 8.512 | 8.512 | 8.512 | 8.512 | +0.052 (+0.61%) | 0 |
7 Dec 2023 | USD | 8.4601 | 8.4601 | 8.4601 | 8.4601 | 8.4601 | +0.061 (+0.72%) | 0 |
6 Dec 2023 | USD | 8.3993 | 8.3993 | 8.3993 | 8.3993 | 8.3993 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 8.3993 | 8.3993 | 8.3993 | 8.3993 | 8.3993 | -0.094 (-1.10%) | 0 |
4 Dec 2023 | USD | 8.4931 | 8.4931 | 8.4931 | 8.4931 | 8.4931 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 8.4931 | 8.4931 | 8.4931 | 8.4931 | 8.4931 | +0.191 (+2.30%) | 0 |
30 Nov 2023 | USD | 8.3024 | 8.3024 | 8.3024 | 8.3024 | 8.3024 | +0.023 (+0.27%) | 0 |
29 Nov 2023 | USD | 8.2797 | 8.2797 | 8.2797 | 8.2797 | 8.2797 | +0.02 (+0.24%) | 0 |
28 Nov 2023 | USD | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 8.2601 | -0.029 (-0.35%) | 0 |
27 Nov 2023 | USD | 8.2895 | 8.2895 | 8.2895 | 8.2895 | 8.2895 | -0.085 (-1.01%) | 0 |