| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 10.0005 | -0.069 (-0.69%) | 0 |
| 8 Jul 2024 | USD | 10.0697 | 10.0697 | 10.0697 | 10.0697 | 10.0697 | +0.02 (+0.20%) | 0 |
| 5 Jul 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.084 (-0.83%) | 0 |
| 3 Jul 2024 | USD | 10.1338 | 10.1338 | 10.1338 | 10.1338 | 10.1338 | +0.005 (+0.05%) | 0 |
| 2 Jul 2024 | USD | 10.129 | 10.129 | 10.129 | 10.129 | 10.129 | +0.017 (+0.17%) | 0 |
| 1 Jul 2024 | USD | 10.1116 | 10.1116 | 10.1116 | 10.1116 | 10.1116 | -0.153 (-1.49%) | 0 |
| 28 Jun 2024 | USD | 10.2648 | 10.2648 | 10.2648 | 10.2648 | 10.2648 | -0.01 (-0.10%) | 0 |
| 27 Jun 2024 | USD | 10.2751 | 10.2751 | 10.2751 | 10.2751 | 10.2751 | +0.086 (+0.84%) | 0 |
| 26 Jun 2024 | USD | 10.1893 | 10.1893 | 10.1893 | 10.1893 | 10.1893 | +0.026 (+0.26%) | 0 |
| 25 Jun 2024 | USD | 10.163 | 10.163 | 10.163 | 10.163 | 10.163 | -0.136 (-1.32%) | 0 |
| 24 Jun 2024 | USD | 10.2987 | 10.2987 | 10.2987 | 10.2987 | 10.2987 | +0.072 (+0.71%) | 0 |
| 21 Jun 2024 | USD | 10.2263 | 10.2263 | 10.2263 | 10.2263 | 10.2263 | +0.036 (+0.35%) | 0 |
| 20 Jun 2024 | USD | 10.1904 | 10.1904 | 10.1904 | 10.1904 | 10.1904 | -0.095 (-0.92%) | 0 |
| 18 Jun 2024 | USD | 10.2851 | 10.2851 | 10.2851 | 10.2851 | 10.2851 | +0.018 (+0.17%) | 0 |
| 17 Jun 2024 | USD | 10.2672 | 10.2672 | 10.2672 | 10.2672 | 10.2672 | +0.05 (+0.48%) | 0 |
| 14 Jun 2024 | USD | 10.2177 | 10.2177 | 10.2177 | 10.2177 | 10.2177 | -0.126 (-1.21%) | 0 |
| 13 Jun 2024 | USD | 10.3432 | 10.3432 | 10.3432 | 10.3432 | 10.3432 | -0.057 (-0.55%) | 0 |
| 12 Jun 2024 | USD | 10.4001 | 10.4001 | 10.4001 | 10.4001 | 10.4001 | +0.076 (+0.74%) | 0 |
| 11 Jun 2024 | USD | 10.3242 | 10.3242 | 10.3242 | 10.3242 | 10.3242 | -0.06 (-0.58%) | 0 |
| 10 Jun 2024 | USD | 10.3841 | 10.3841 | 10.3841 | 10.3841 | 10.3841 | +0.046 (+0.44%) | 0 |
| 7 Jun 2024 | USD | 10.3383 | 10.3383 | 10.3383 | 10.3383 | 10.3383 | -0.053 (-0.51%) | 0 |
| 6 Jun 2024 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | +0.033 (+0.32%) | 0 |
| 5 Jun 2024 | USD | 10.3583 | 10.3583 | 10.3583 | 10.3583 | 10.3583 | -0.001 (0.0%) | 0 |
| 4 Jun 2024 | USD | 10.3588 | 10.3588 | 10.3588 | 10.3588 | 10.3588 | -0.135 (-1.29%) | 0 |
| 3 Jun 2024 | USD | 10.494 | 10.494 | 10.494 | 10.494 | 10.494 | -0.161 (-1.51%) | 0 |
| 31 May 2024 | USD | 10.6554 | 10.6554 | 10.6554 | 10.6554 | 10.6554 | +0.109 (+1.04%) | 0 |
| 30 May 2024 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 10.5461 | +0.052 (+0.49%) | 0 |
| 29 May 2024 | USD | 10.4942 | 10.4942 | 10.4942 | 10.4942 | 10.4942 | -0.185 (-1.74%) | 0 |
| 28 May 2024 | USD | 10.6796 | 10.6796 | 10.6796 | 10.6796 | 10.6796 | -0.018 (-0.17%) | 0 |
| 24 May 2024 | USD | 10.6981 | 10.6981 | 10.6981 | 10.6981 | 10.6981 | +0.024 (+0.22%) | 0 |
