Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 9.9934 | 9.9934 | 9.9934 | 9.9934 | 9.9934 | -0.031 (-0.31%) | 0 |
8 Jun 2023 | USD | 10.0244 | 10.0244 | 10.0244 | 10.0244 | 10.0244 | -0.09 (-0.89%) | 0 |
7 Jun 2023 | USD | 10.1143 | 10.1143 | 10.1143 | 10.1143 | 10.1143 | +0.342 (+3.50%) | 0 |
6 Jun 2023 | USD | 9.7721 | 9.7721 | 9.7721 | 9.7721 | 9.7721 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 9.7721 | 9.7721 | 9.7721 | 9.7721 | 9.7721 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 9.7721 | 9.7721 | 9.7721 | 9.7721 | 9.7721 | +0.371 (+3.94%) | 0 |
1 Jun 2023 | USD | 9.4015 | 9.4015 | 9.4015 | 9.4015 | 9.4015 | +0.043 (+0.46%) | 0 |
31 May 2023 | USD | 9.3588 | 9.3588 | 9.3588 | 9.3588 | 9.3588 | -0.175 (-1.83%) | 0 |
30 May 2023 | USD | 9.5337 | 9.5337 | 9.5337 | 9.5337 | 9.5337 | -0.054 (-0.56%) | 0 |
26 May 2023 | USD | 9.5876 | 9.5876 | 9.5876 | 9.5876 | 9.5876 | -0.005 (-0.05%) | 0 |
25 May 2023 | USD | 9.5926 | 9.5926 | 9.5926 | 9.5926 | 9.5926 | -0.013 (-0.13%) | 0 |
24 May 2023 | USD | 9.6052 | 9.6052 | 9.6052 | 9.6052 | 9.6052 | -0.181 (-1.85%) | 0 |
23 May 2023 | USD | 9.7861 | 9.7861 | 9.7861 | 9.7861 | 9.7861 | -0.006 (-0.06%) | 0 |
22 May 2023 | USD | 9.7922 | 9.7922 | 9.7922 | 9.7922 | 9.7922 | +0.012 (+0.12%) | 0 |
19 May 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.014 (+0.14%) | 0 |
18 May 2023 | USD | 9.7663 | 9.7663 | 9.7663 | 9.7663 | 9.7663 | +0.133 (+1.38%) | 0 |
17 May 2023 | USD | 9.6337 | 9.6337 | 9.6337 | 9.6337 | 9.6337 | +0.106 (+1.11%) | 0 |
16 May 2023 | USD | 9.5281 | 9.5281 | 9.5281 | 9.5281 | 9.5281 | -0.164 (-1.69%) | 0 |
15 May 2023 | USD | 9.6921 | 9.6921 | 9.6921 | 9.6921 | 9.6921 | +0.073 (+0.76%) | 0 |
12 May 2023 | USD | 9.6192 | 9.6192 | 9.6192 | 9.6192 | 9.6192 | -0.019 (-0.20%) | 0 |
11 May 2023 | USD | 9.6385 | 9.6385 | 9.6385 | 9.6385 | 9.6385 | -0.072 (-0.74%) | 0 |
10 May 2023 | USD | 9.7104 | 9.7104 | 9.7104 | 9.7104 | 9.7104 | +0.023 (+0.24%) | 0 |
9 May 2023 | USD | 9.6871 | 9.6871 | 9.6871 | 9.6871 | 9.6871 | -0.074 (-0.76%) | 0 |
8 May 2023 | USD | 9.7614 | 9.7614 | 9.7614 | 9.7614 | 9.7614 | -0.135 (-1.37%) | 0 |
5 May 2023 | USD | 9.8968 | 9.8968 | 9.8968 | 9.8968 | 9.8968 | +0.227 (+2.35%) | 0 |
4 May 2023 | USD | 9.6695 | 9.6695 | 9.6695 | 9.6695 | 9.6695 | -0.175 (-1.78%) | 0 |
3 May 2023 | USD | 9.8444 | 9.8444 | 9.8444 | 9.8444 | 9.8444 | -0.034 (-0.34%) | 0 |
2 May 2023 | USD | 9.8783 | 9.8783 | 9.8783 | 9.8783 | 9.8783 | -0.083 (-0.84%) | 0 |
1 May 2023 | USD | 9.9616 | 9.9616 | 9.9616 | 9.9616 | 9.9616 | +0.037 (+0.37%) | 0 |
28 Apr 2023 | USD | 9.9244 | 9.9244 | 9.9244 | 9.9244 | 9.9244 | +0.06 (+0.61%) | 0 |