Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 9.8644 | 9.8644 | 9.8644 | 9.8644 | 9.8644 | +0.082 (+0.83%) | 0 |
26 Apr 2023 | USD | 9.7828 | 9.7828 | 9.7828 | 9.7828 | 9.7828 | -0.076 (-0.77%) | 0 |
25 Apr 2023 | USD | 9.8587 | 9.8587 | 9.8587 | 9.8587 | 9.8587 | -0.254 (-2.51%) | 0 |
24 Apr 2023 | USD | 10.1127 | 10.1127 | 10.1127 | 10.1127 | 10.1127 | +0.029 (+0.28%) | 0 |
21 Apr 2023 | USD | 10.0842 | 10.0842 | 10.0842 | 10.0842 | 10.0842 | -0.013 (-0.12%) | 0 |
20 Apr 2023 | USD | 10.0968 | 10.0968 | 10.0968 | 10.0968 | 10.0968 | +0.013 (+0.12%) | 0 |
19 Apr 2023 | USD | 10.0842 | 10.0842 | 10.0842 | 10.0842 | 10.0842 | -0.038 (-0.38%) | 0 |
18 Apr 2023 | USD | 10.1224 | 10.1224 | 10.1224 | 10.1224 | 10.1224 | -0.02 (-0.20%) | 0 |
17 Apr 2023 | USD | 10.1423 | 10.1423 | 10.1423 | 10.1423 | 10.1423 | +0.074 (+0.73%) | 0 |
14 Apr 2023 | USD | 10.0683 | 10.0683 | 10.0683 | 10.0683 | 10.0683 | -0.032 (-0.32%) | 0 |
13 Apr 2023 | USD | 10.1004 | 10.1004 | 10.1004 | 10.1004 | 10.1004 | +0.025 (+0.25%) | 0 |
12 Apr 2023 | USD | 10.0756 | 10.0756 | 10.0756 | 10.0756 | 10.0756 | -0.024 (-0.23%) | 0 |
11 Apr 2023 | USD | 10.0991 | 10.0991 | 10.0991 | 10.0991 | 10.0991 | +0.134 (+1.34%) | 0 |
10 Apr 2023 | USD | 9.9654 | 9.9654 | 9.9654 | 9.9654 | 9.9654 | +0.207 (+2.12%) | 0 |
6 Apr 2023 | USD | 9.7582 | 9.7582 | 9.7582 | 9.7582 | 9.7582 | -0.132 (-1.33%) | 0 |
5 Apr 2023 | USD | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 9.8899 | -0.145 (-1.44%) | 0 |
4 Apr 2023 | USD | 10.0346 | 10.0346 | 10.0346 | 10.0346 | 10.0346 | -0.337 (-3.25%) | 0 |
3 Apr 2023 | USD | 10.3717 | 10.3717 | 10.3717 | 10.3717 | 10.3717 | +0.047 (+0.45%) | 0 |
31 Mar 2023 | USD | 10.3251 | 10.3251 | 10.3251 | 10.3251 | 10.3251 | +0.132 (+1.29%) | 0 |
30 Mar 2023 | USD | 10.1931 | 10.1931 | 10.1931 | 10.1931 | 10.1931 | +0.005 (+0.05%) | 0 |
29 Mar 2023 | USD | 10.1882 | 10.1882 | 10.1882 | 10.1882 | 10.1882 | +0.097 (+0.96%) | 0 |
28 Mar 2023 | USD | 10.091 | 10.091 | 10.091 | 10.091 | 10.091 | +0.057 (+0.57%) | 0 |
27 Mar 2023 | USD | 10.0342 | 10.0342 | 10.0342 | 10.0342 | 10.0342 | +0.133 (+1.35%) | 0 |
24 Mar 2023 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | +0.034 (+0.34%) | 0 |
23 Mar 2023 | USD | 9.8674 | 9.8674 | 9.8674 | 9.8674 | 9.8674 | -0.075 (-0.75%) | 0 |
22 Mar 2023 | USD | 9.9424 | 9.9424 | 9.9424 | 9.9424 | 9.9424 | -0.203 (-2.00%) | 0 |
21 Mar 2023 | USD | 10.1455 | 10.1455 | 10.1455 | 10.1455 | 10.1455 | +0.174 (+1.75%) | 0 |
20 Mar 2023 | USD | 9.9714 | 9.9714 | 9.9714 | 9.9714 | 9.9714 | +0.157 (+1.60%) | 0 |
17 Mar 2023 | USD | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 9.8143 | -0.174 (-1.75%) | 0 |
16 Mar 2023 | USD | 9.9887 | 9.9887 | 9.9887 | 9.9887 | 9.9887 | +0.006 (+0.06%) | 0 |