| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 9.9825 | 9.9825 | 9.9825 | 9.9825 | 9.9825 | -0.368 (-3.56%) | 0 |
| 14 Mar 2023 | USD | 10.351 | 10.351 | 10.351 | 10.351 | 10.351 | +0.223 (+2.20%) | 0 |
| 13 Mar 2023 | USD | 10.1284 | 10.1284 | 10.1284 | 10.1284 | 10.1284 | -0.154 (-1.50%) | 0 |
| 10 Mar 2023 | USD | 10.2827 | 10.2827 | 10.2827 | 10.2827 | 10.2827 | -0.322 (-3.04%) | 0 |
| 9 Mar 2023 | USD | 10.6051 | 10.6051 | 10.6051 | 10.6051 | 10.6051 | -0.22 (-2.03%) | 0 |
| 8 Mar 2023 | USD | 10.8249 | 10.8249 | 10.8249 | 10.8249 | 10.8249 | +0.078 (+0.73%) | 0 |
| 7 Mar 2023 | USD | 10.7468 | 10.7468 | 10.7468 | 10.7468 | 10.7468 | -0.174 (-1.60%) | 0 |
| 6 Mar 2023 | USD | 10.9211 | 10.9211 | 10.9211 | 10.9211 | 10.9211 | -0.177 (-1.59%) | 0 |
| 3 Mar 2023 | USD | 11.0977 | 11.0977 | 11.0977 | 11.0977 | 11.0977 | +0.113 (+1.03%) | 0 |
| 2 Mar 2023 | USD | 10.9847 | 10.9847 | 10.9847 | 10.9847 | 10.9847 | +0.146 (+1.35%) | 0 |
| 1 Mar 2023 | USD | 10.8385 | 10.8385 | 10.8385 | 10.8385 | 10.8385 | +0.029 (+0.26%) | 0 |
| 28 Feb 2023 | USD | 10.8099 | 10.8099 | 10.8099 | 10.8099 | 10.8099 | +0.024 (+0.22%) | 0 |
| 27 Feb 2023 | USD | 10.7858 | 10.7858 | 10.7858 | 10.7858 | 10.7858 | -0.003 (-0.03%) | 0 |
| 24 Feb 2023 | USD | 10.7891 | 10.7891 | 10.7891 | 10.7891 | 10.7891 | -0.033 (-0.30%) | 0 |
| 23 Feb 2023 | USD | 10.8219 | 10.8219 | 10.8219 | 10.8219 | 10.8219 | +0.061 (+0.57%) | 0 |
| 22 Feb 2023 | USD | 10.7607 | 10.7607 | 10.7607 | 10.7607 | 10.7607 | +0.052 (+0.49%) | 0 |
| 21 Feb 2023 | USD | 10.7087 | 10.7087 | 10.7087 | 10.7087 | 10.7087 | -0.201 (-1.84%) | 0 |
| 17 Feb 2023 | USD | 10.9094 | 10.9094 | 10.9094 | 10.9094 | 10.9094 | +0.016 (+0.15%) | 0 |
| 16 Feb 2023 | USD | 10.893 | 10.893 | 10.893 | 10.893 | 10.893 | -0.024 (-0.22%) | 0 |
| 15 Feb 2023 | USD | 10.9166 | 10.9166 | 10.9166 | 10.9166 | 10.9166 | +0.129 (+1.19%) | 0 |
| 14 Feb 2023 | USD | 10.7879 | 10.7879 | 10.7879 | 10.7879 | 10.7879 | -0.009 (-0.08%) | 0 |
| 13 Feb 2023 | USD | 10.7969 | 10.7969 | 10.7969 | 10.7969 | 10.7969 | +0.03 (+0.28%) | 0 |
| 10 Feb 2023 | USD | 10.7668 | 10.7668 | 10.7668 | 10.7668 | 10.7668 | +0.126 (+1.18%) | 0 |
| 9 Feb 2023 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | -0.029 (-0.27%) | 0 |
| 8 Feb 2023 | USD | 10.6701 | 10.6701 | 10.6701 | 10.6701 | 10.6701 | -0.115 (-1.06%) | 0 |
| 7 Feb 2023 | USD | 10.7846 | 10.7846 | 10.7846 | 10.7846 | 10.7846 | +0.025 (+0.23%) | 0 |
| 6 Feb 2023 | USD | 10.7599 | 10.7599 | 10.7599 | 10.7599 | 10.7599 | -0.09 (-0.83%) | 0 |
| 3 Feb 2023 | USD | 10.8499 | 10.8499 | 10.8499 | 10.8499 | 10.8499 | -0.011 (-0.10%) | 0 |
| 2 Feb 2023 | USD | 10.8609 | 10.8609 | 10.8609 | 10.8609 | 10.8609 | -0.072 (-0.66%) | 0 |
| 1 Feb 2023 | USD | 10.9329 | 10.9329 | 10.9329 | 10.9329 | 10.9329 | +0.094 (+0.87%) | 0 |
