| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 10.8391 | 10.8391 | 10.8391 | 10.8391 | 10.8391 | +0.273 (+2.59%) | 0 |
| 30 Jan 2023 | USD | 10.5657 | 10.5657 | 10.5657 | 10.5657 | 10.5657 | -0.113 (-1.05%) | 0 |
| 27 Jan 2023 | USD | 10.6782 | 10.6782 | 10.6782 | 10.6782 | 10.6782 | -0.042 (-0.39%) | 0 |
| 26 Jan 2023 | USD | 10.7199 | 10.7199 | 10.7199 | 10.7199 | 10.7199 | +0.121 (+1.14%) | 0 |
| 25 Jan 2023 | USD | 10.5986 | 10.5986 | 10.5986 | 10.5986 | 10.5986 | +0.007 (+0.07%) | 0 |
| 24 Jan 2023 | USD | 10.5911 | 10.5911 | 10.5911 | 10.5911 | 10.5911 | +0.029 (+0.28%) | 0 |
| 23 Jan 2023 | USD | 10.5618 | 10.5618 | 10.5618 | 10.5618 | 10.5618 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 10.5618 | 10.5618 | 10.5618 | 10.5618 | 10.5618 | +0.002 (+0.02%) | 0 |
| 19 Jan 2023 | USD | 10.5598 | 10.5598 | 10.5598 | 10.5598 | 10.5598 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 10.5598 | 10.5598 | 10.5598 | 10.5598 | 10.5598 | -0.151 (-1.41%) | 0 |
| 17 Jan 2023 | USD | 10.7107 | 10.7107 | 10.7107 | 10.7107 | 10.7107 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 10.7107 | 10.7107 | 10.7107 | 10.7107 | 10.7107 | +0.318 (+3.06%) | 0 |
| 12 Jan 2023 | USD | 10.3928 | 10.3928 | 10.3928 | 10.3928 | 10.3928 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 10.3928 | 10.3928 | 10.3928 | 10.3928 | 10.3928 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 10.3928 | 10.3928 | 10.3928 | 10.3928 | 10.3928 | -0.003 (-0.02%) | 0 |
| 9 Jan 2023 | USD | 10.3953 | 10.3953 | 10.3953 | 10.3953 | 10.3953 | -0.047 (-0.45%) | 0 |
| 6 Jan 2023 | USD | 10.4424 | 10.4424 | 10.4424 | 10.4424 | 10.4424 | +0.211 (+2.06%) | 0 |
| 5 Jan 2023 | USD | 10.2313 | 10.2313 | 10.2313 | 10.2313 | 10.2313 | -0.067 (-0.65%) | 0 |
| 4 Jan 2023 | USD | 10.2984 | 10.2984 | 10.2984 | 10.2984 | 10.2984 | 0.0 (0.0%) | 0 |
