Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 10.6745 | 10.6745 | 10.6745 | 10.6745 | 10.6745 | -0.145 (-1.34%) | 0 |
22 May 2024 | USD | 10.8196 | 10.8196 | 10.8196 | 10.8196 | 10.8196 | -0.018 (-0.17%) | 0 |
21 May 2024 | USD | 10.8377 | 10.8377 | 10.8377 | 10.8377 | 10.8377 | -0.006 (-0.06%) | 0 |
20 May 2024 | USD | 10.8439 | 10.8439 | 10.8439 | 10.8439 | 10.8439 | +0.069 (+0.64%) | 0 |
17 May 2024 | USD | 10.7752 | 10.7752 | 10.7752 | 10.7752 | 10.7752 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 10.7752 | 10.7752 | 10.7752 | 10.7752 | 10.7752 | -0.009 (-0.09%) | 0 |
15 May 2024 | USD | 10.7844 | 10.7844 | 10.7844 | 10.7844 | 10.7844 | +0.005 (+0.05%) | 0 |
14 May 2024 | USD | 10.7795 | 10.7795 | 10.7795 | 10.7795 | 10.7795 | +0.031 (+0.29%) | 0 |
13 May 2024 | USD | 10.7488 | 10.7488 | 10.7488 | 10.7488 | 10.7488 | -0.024 (-0.23%) | 0 |
10 May 2024 | USD | 10.7731 | 10.7731 | 10.7731 | 10.7731 | 10.7731 | -0.065 (-0.60%) | 0 |
9 May 2024 | USD | 10.838 | 10.838 | 10.838 | 10.838 | 10.838 | +0.192 (+1.80%) | 0 |
8 May 2024 | USD | 10.6462 | 10.6462 | 10.6462 | 10.6462 | 10.6462 | -0.044 (-0.41%) | 0 |
7 May 2024 | USD | 10.6898 | 10.6898 | 10.6898 | 10.6898 | 10.6898 | +0.102 (+0.96%) | 0 |
6 May 2024 | USD | 10.5879 | 10.5879 | 10.5879 | 10.5879 | 10.5879 | +0.068 (+0.65%) | 0 |
3 May 2024 | USD | 10.5197 | 10.5197 | 10.5197 | 10.5197 | 10.5197 | +0.098 (+0.94%) | 0 |
2 May 2024 | USD | 10.4222 | 10.4222 | 10.4222 | 10.4222 | 10.4222 | +0.259 (+2.55%) | 0 |
1 May 2024 | USD | 10.1635 | 10.1635 | 10.1635 | 10.1635 | 10.1635 | -0.045 (-0.44%) | 0 |
30 Apr 2024 | USD | 10.2083 | 10.2083 | 10.2083 | 10.2083 | 10.2083 | -0.222 (-2.13%) | 0 |
29 Apr 2024 | USD | 10.4306 | 10.4306 | 10.4306 | 10.4306 | 10.4306 | +0.077 (+0.74%) | 0 |
26 Apr 2024 | USD | 10.3537 | 10.3537 | 10.3537 | 10.3537 | 10.3537 | +0.066 (+0.64%) | 0 |
25 Apr 2024 | USD | 10.2876 | 10.2876 | 10.2876 | 10.2876 | 10.2876 | -0.059 (-0.57%) | 0 |
24 Apr 2024 | USD | 10.3463 | 10.3463 | 10.3463 | 10.3463 | 10.3463 | -0.086 (-0.83%) | 0 |
23 Apr 2024 | USD | 10.4327 | 10.4327 | 10.4327 | 10.4327 | 10.4327 | +0.122 (+1.18%) | 0 |
22 Apr 2024 | USD | 10.3111 | 10.3111 | 10.3111 | 10.3111 | 10.3111 | +0.055 (+0.54%) | 0 |
19 Apr 2024 | USD | 10.2562 | 10.2562 | 10.2562 | 10.2562 | 10.2562 | +0.085 (+0.83%) | 0 |
18 Apr 2024 | USD | 10.1713 | 10.1713 | 10.1713 | 10.1713 | 10.1713 | +0.136 (+1.35%) | 0 |
17 Apr 2024 | USD | 10.0355 | 10.0355 | 10.0355 | 10.0355 | 10.0355 | -0.072 (-0.72%) | 0 |
16 Apr 2024 | USD | 10.1078 | 10.1078 | 10.1078 | 10.1078 | 10.1078 | +0 (+0.0%) | 0 |
15 Apr 2024 | USD | 10.1075 | 10.1075 | 10.1075 | 10.1075 | 10.1075 | -0.065 (-0.64%) | 0 |
12 Apr 2024 | USD | 10.1727 | 10.1727 | 10.1727 | 10.1727 | 10.1727 | -0.218 (-2.10%) | 0 |