| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 10.3907 | 10.3907 | 10.3907 | 10.3907 | 10.3907 | -0.026 (-0.25%) | 0 |
| 10 Apr 2024 | USD | 10.417 | 10.417 | 10.417 | 10.417 | 10.417 | -0.158 (-1.49%) | 0 |
| 9 Apr 2024 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.019 (+0.18%) | 0 |
| 8 Apr 2024 | USD | 10.5556 | 10.5556 | 10.5556 | 10.5556 | 10.5556 | -0.02 (-0.19%) | 0 |
| 5 Apr 2024 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | +0.061 (+0.58%) | 0 |
| 4 Apr 2024 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | +0.019 (+0.18%) | 0 |
| 3 Apr 2024 | USD | 10.4957 | 10.4957 | 10.4957 | 10.4957 | 10.4957 | +0.037 (+0.35%) | 0 |
| 2 Apr 2024 | USD | 10.4588 | 10.4588 | 10.4588 | 10.4588 | 10.4588 | -0.099 (-0.94%) | 0 |
| 1 Apr 2024 | USD | 10.5579 | 10.5579 | 10.5579 | 10.5579 | 10.5579 | -0.112 (-1.05%) | 0 |
| 28 Mar 2024 | USD | 10.6699 | 10.6699 | 10.6699 | 10.6699 | 10.6699 | +0.073 (+0.69%) | 0 |
| 27 Mar 2024 | USD | 10.5972 | 10.5972 | 10.5972 | 10.5972 | 10.5972 | +0.208 (+2.00%) | 0 |
| 26 Mar 2024 | USD | 10.3895 | 10.3895 | 10.3895 | 10.3895 | 10.3895 | -0.03 (-0.29%) | 0 |
| 25 Mar 2024 | USD | 10.4199 | 10.4199 | 10.4199 | 10.4199 | 10.4199 | -0.028 (-0.27%) | 0 |
| 22 Mar 2024 | USD | 10.4483 | 10.4483 | 10.4483 | 10.4483 | 10.4483 | -0.105 (-0.99%) | 0 |
| 21 Mar 2024 | USD | 10.5531 | 10.5531 | 10.5531 | 10.5531 | 10.5531 | +0.101 (+0.97%) | 0 |
| 20 Mar 2024 | USD | 10.4518 | 10.4518 | 10.4518 | 10.4518 | 10.4518 | +0.14 (+1.36%) | 0 |
| 19 Mar 2024 | USD | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 10.3115 | +0.097 (+0.95%) | 0 |
| 18 Mar 2024 | USD | 10.2142 | 10.2142 | 10.2142 | 10.2142 | 10.2142 | -0.014 (-0.13%) | 0 |
| 15 Mar 2024 | USD | 10.2278 | 10.2278 | 10.2278 | 10.2278 | 10.2278 | +0.134 (+1.33%) | 0 |
| 14 Mar 2024 | USD | 10.0935 | 10.0935 | 10.0935 | 10.0935 | 10.0935 | -0.128 (-1.25%) | 0 |
| 13 Mar 2024 | USD | 10.2211 | 10.2211 | 10.2211 | 10.2211 | 10.2211 | +0.028 (+0.27%) | 0 |
| 12 Mar 2024 | USD | 10.1935 | 10.1935 | 10.1935 | 10.1935 | 10.1935 | -0.004 (-0.04%) | 0 |
| 11 Mar 2024 | USD | 10.1974 | 10.1974 | 10.1974 | 10.1974 | 10.1974 | -0.09 (-0.88%) | 0 |
| 8 Mar 2024 | USD | 10.2878 | 10.2878 | 10.2878 | 10.2878 | 10.2878 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 10.2878 | 10.2878 | 10.2878 | 10.2878 | 10.2878 | +0.095 (+0.94%) | 0 |
| 6 Mar 2024 | USD | 10.1924 | 10.1924 | 10.1924 | 10.1924 | 10.1924 | +0.111 (+1.10%) | 0 |
| 5 Mar 2024 | USD | 10.0811 | 10.0811 | 10.0811 | 10.0811 | 10.0811 | -0.079 (-0.78%) | 0 |
| 4 Mar 2024 | USD | 10.1599 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | -0.031 (-0.30%) | 0 |
| 1 Mar 2024 | USD | 10.1905 | 10.1905 | 10.1905 | 10.1905 | 10.1905 | +0.014 (+0.13%) | 0 |
| 29 Feb 2024 | USD | 10.1769 | 10.1769 | 10.1769 | 10.1769 | 10.1769 | +0.076 (+0.75%) | 0 |
