Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 10.1008 | 10.1008 | 10.1008 | 10.1008 | 10.1008 | +0.035 (+0.35%) | 0 |
27 Feb 2024 | USD | 10.0657 | 10.0657 | 10.0657 | 10.0657 | 10.0657 | +0.035 (+0.35%) | 0 |
26 Feb 2024 | USD | 10.0304 | 10.0304 | 10.0304 | 10.0304 | 10.0304 | +0.099 (+1.00%) | 0 |
23 Feb 2024 | USD | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 9.9315 | +0.035 (+0.35%) | 0 |
22 Feb 2024 | USD | 9.8966 | 9.8966 | 9.8966 | 9.8966 | 9.8966 | -0.004 (-0.04%) | 0 |
21 Feb 2024 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | +0.017 (+0.17%) | 0 |
20 Feb 2024 | USD | 9.8843 | 9.8843 | 9.8843 | 9.8843 | 9.8843 | -0.088 (-0.89%) | 0 |
16 Feb 2024 | USD | 9.9728 | 9.9728 | 9.9728 | 9.9728 | 9.9728 | -0.033 (-0.33%) | 0 |
15 Feb 2024 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | +0.189 (+1.93%) | 0 |
14 Feb 2024 | USD | 9.8168 | 9.8168 | 9.8168 | 9.8168 | 9.8168 | +0.144 (+1.48%) | 0 |
13 Feb 2024 | USD | 9.6732 | 9.6732 | 9.6732 | 9.6732 | 9.6732 | -0.376 (-3.74%) | 0 |
12 Feb 2024 | USD | 10.0495 | 10.0495 | 10.0495 | 10.0495 | 10.0495 | +0.155 (+1.57%) | 0 |
9 Feb 2024 | USD | 9.8945 | 9.8945 | 9.8945 | 9.8945 | 9.8945 | +0.087 (+0.89%) | 0 |
8 Feb 2024 | USD | 9.8077 | 9.8077 | 9.8077 | 9.8077 | 9.8077 | +0.104 (+1.07%) | 0 |
7 Feb 2024 | USD | 9.7034 | 9.7034 | 9.7034 | 9.7034 | 9.7034 | +0.054 (+0.56%) | 0 |
6 Feb 2024 | USD | 9.6498 | 9.6498 | 9.6498 | 9.6498 | 9.6498 | +0.076 (+0.79%) | 0 |
5 Feb 2024 | USD | 9.5739 | 9.5739 | 9.5739 | 9.5739 | 9.5739 | +0.021 (+0.22%) | 0 |
2 Feb 2024 | USD | 9.5528 | 9.5528 | 9.5528 | 9.5528 | 9.5528 | -0.224 (-2.29%) | 0 |
1 Feb 2024 | USD | 9.7763 | 9.7763 | 9.7763 | 9.7763 | 9.7763 | +0.224 (+2.34%) | 0 |
31 Jan 2024 | USD | 9.5528 | 9.5528 | 9.5528 | 9.5528 | 9.5528 | -0.221 (-2.26%) | 0 |
30 Jan 2024 | USD | 9.7735 | 9.7735 | 9.7735 | 9.7735 | 9.7735 | +0.019 (+0.19%) | 0 |
29 Jan 2024 | USD | 9.7547 | 9.7547 | 9.7547 | 9.7547 | 9.7547 | +0.078 (+0.81%) | 0 |
26 Jan 2024 | USD | 9.6764 | 9.6764 | 9.6764 | 9.6764 | 9.6764 | -0.007 (-0.07%) | 0 |
25 Jan 2024 | USD | 9.6834 | 9.6834 | 9.6834 | 9.6834 | 9.6834 | +0.106 (+1.11%) | 0 |
24 Jan 2024 | USD | 9.5769 | 9.5769 | 9.5769 | 9.5769 | 9.5769 | -0.082 (-0.85%) | 0 |
23 Jan 2024 | USD | 9.6593 | 9.6593 | 9.6593 | 9.6593 | 9.6593 | -0.023 (-0.23%) | 0 |
22 Jan 2024 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 9.682 | -0.008 (-0.08%) | 0 |
19 Jan 2024 | USD | 9.6899 | 9.6899 | 9.6899 | 9.6899 | 9.6899 | +0.09 (+0.94%) | 0 |
18 Jan 2024 | USD | 9.5996 | 9.5996 | 9.5996 | 9.5996 | 9.5996 | +0.053 (+0.55%) | 0 |
17 Jan 2024 | USD | 9.5467 | 9.5467 | 9.5467 | 9.5467 | 9.5467 | -0.086 (-0.90%) | 0 |