Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 9.6331 | 9.6331 | 9.6331 | 9.6331 | 9.6331 | -0.079 (-0.81%) | 0 |
12 Jan 2024 | USD | 9.712 | 9.712 | 9.712 | 9.712 | 9.712 | -0.016 (-0.17%) | 0 |
11 Jan 2024 | USD | 9.7283 | 9.7283 | 9.7283 | 9.7283 | 9.7283 | -0.057 (-0.58%) | 0 |
10 Jan 2024 | USD | 9.7848 | 9.7848 | 9.7848 | 9.7848 | 9.7848 | -0.01 (-0.11%) | 0 |
9 Jan 2024 | USD | 9.7951 | 9.7951 | 9.7951 | 9.7951 | 9.7951 | -0.1 (-1.01%) | 0 |
8 Jan 2024 | USD | 9.8948 | 9.8948 | 9.8948 | 9.8948 | 9.8948 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 9.8948 | 9.8948 | 9.8948 | 9.8948 | 9.8948 | -0.07 (-0.70%) | 0 |
4 Jan 2024 | USD | 9.9647 | 9.9647 | 9.9647 | 9.9647 | 9.9647 | -0.03 (-0.31%) | 0 |
3 Jan 2024 | USD | 9.9952 | 9.9952 | 9.9952 | 9.9952 | 9.9952 | -0.234 (-2.29%) | 0 |
2 Jan 2024 | USD | 10.2293 | 10.2293 | 10.2293 | 10.2293 | 10.2293 | +0.001 (+0.01%) | 0 |
29 Dec 2023 | USD | 10.2283 | 10.2283 | 10.2283 | 10.2283 | 10.2283 | -0.084 (-0.82%) | 0 |
28 Dec 2023 | USD | 10.3126 | 10.3126 | 10.3126 | 10.3126 | 10.3126 | -0.027 (-0.26%) | 0 |
27 Dec 2023 | USD | 10.3396 | 10.3396 | 10.3396 | 10.3396 | 10.3396 | -0 (0.0%) | 0 |
26 Dec 2023 | USD | 10.3399 | 10.3399 | 10.3399 | 10.3399 | 10.3399 | +0.107 (+1.05%) | 0 |
22 Dec 2023 | USD | 10.2328 | 10.2328 | 10.2328 | 10.2328 | 10.2328 | +0.072 (+0.71%) | 0 |
21 Dec 2023 | USD | 10.161 | 10.161 | 10.161 | 10.161 | 10.161 | +0.115 (+1.15%) | 0 |
20 Dec 2023 | USD | 10.0456 | 10.0456 | 10.0456 | 10.0456 | 10.0456 | +0.05 (+0.50%) | 0 |
19 Dec 2023 | USD | 9.9961 | 9.9961 | 9.9961 | 9.9961 | 9.9961 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 9.9961 | 9.9961 | 9.9961 | 9.9961 | 9.9961 | -0.058 (-0.57%) | 0 |
15 Dec 2023 | USD | 10.0539 | 10.0539 | 10.0539 | 10.0539 | 10.0539 | -0.092 (-0.90%) | 0 |
14 Dec 2023 | USD | 10.1455 | 10.1455 | 10.1455 | 10.1455 | 10.1455 | +0.252 (+2.55%) | 0 |
13 Dec 2023 | USD | 9.8931 | 9.8931 | 9.8931 | 9.8931 | 9.8931 | +0.295 (+3.08%) | 0 |
12 Dec 2023 | USD | 9.5978 | 9.5978 | 9.5978 | 9.5978 | 9.5978 | -0.062 (-0.64%) | 0 |
11 Dec 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.035 (+0.36%) | 0 |
8 Dec 2023 | USD | 9.6253 | 9.6253 | 9.6253 | 9.6253 | 9.6253 | +0.067 (+0.70%) | 0 |
7 Dec 2023 | USD | 9.5585 | 9.5585 | 9.5585 | 9.5585 | 9.5585 | +0.078 (+0.83%) | 0 |
6 Dec 2023 | USD | 9.4801 | 9.4801 | 9.4801 | 9.4801 | 9.4801 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 9.4801 | 9.4801 | 9.4801 | 9.4801 | 9.4801 | -0.085 (-0.89%) | 0 |
4 Dec 2023 | USD | 9.5649 | 9.5649 | 9.5649 | 9.5649 | 9.5649 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 9.5649 | 9.5649 | 9.5649 | 9.5649 | 9.5649 | +0.215 (+2.30%) | 0 |