Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.037 (+0.40%) | 0 |
29 Nov 2023 | USD | 9.313 | 9.313 | 9.313 | 9.313 | 9.313 | +0.043 (+0.46%) | 0 |
28 Nov 2023 | USD | 9.2705 | 9.2705 | 9.2705 | 9.2705 | 9.2705 | -0.05 (-0.54%) | 0 |
27 Nov 2023 | USD | 9.3206 | 9.3206 | 9.3206 | 9.3206 | 9.3206 | -0.089 (-0.95%) | 0 |
24 Nov 2023 | USD | 9.4097 | 9.4097 | 9.4097 | 9.4097 | 9.4097 | +0.044 (+0.47%) | 0 |
22 Nov 2023 | USD | 9.3661 | 9.3661 | 9.3661 | 9.3661 | 9.3661 | +0.039 (+0.42%) | 0 |
21 Nov 2023 | USD | 9.3273 | 9.3273 | 9.3273 | 9.3273 | 9.3273 | -0.062 (-0.66%) | 0 |
20 Nov 2023 | USD | 9.3892 | 9.3892 | 9.3892 | 9.3892 | 9.3892 | -0.026 (-0.27%) | 0 |
17 Nov 2023 | USD | 9.4148 | 9.4148 | 9.4148 | 9.4148 | 9.4148 | +0.009 (+0.10%) | 0 |
16 Nov 2023 | USD | 9.4053 | 9.4053 | 9.4053 | 9.4053 | 9.4053 | -0.1 (-1.05%) | 0 |
15 Nov 2023 | USD | 9.5053 | 9.5053 | 9.5053 | 9.5053 | 9.5053 | +0.031 (+0.33%) | 0 |
14 Nov 2023 | USD | 9.4745 | 9.4745 | 9.4745 | 9.4745 | 9.4745 | +0.364 (+4.00%) | 0 |
13 Nov 2023 | USD | 9.1102 | 9.1102 | 9.1102 | 9.1102 | 9.1102 | +0.011 (+0.13%) | 0 |
10 Nov 2023 | USD | 9.0988 | 9.0988 | 9.0988 | 9.0988 | 9.0988 | +0.029 (+0.32%) | 0 |
9 Nov 2023 | USD | 9.0694 | 9.0694 | 9.0694 | 9.0694 | 9.0694 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 9.0694 | 9.0694 | 9.0694 | 9.0694 | 9.0694 | -0.078 (-0.85%) | 0 |
7 Nov 2023 | USD | 9.147 | 9.147 | 9.147 | 9.147 | 9.147 | -0.089 (-0.96%) | 0 |
6 Nov 2023 | USD | 9.2357 | 9.2357 | 9.2357 | 9.2357 | 9.2357 | -0.12 (-1.28%) | 0 |
3 Nov 2023 | USD | 9.3554 | 9.3554 | 9.3554 | 9.3554 | 9.3554 | +0.112 (+1.21%) | 0 |
2 Nov 2023 | USD | 9.2437 | 9.2437 | 9.2437 | 9.2437 | 9.2437 | +0.256 (+2.84%) | 0 |
1 Nov 2023 | USD | 8.9882 | 8.9882 | 8.9882 | 8.9882 | 8.9882 | +0.023 (+0.25%) | 0 |
31 Oct 2023 | USD | 8.9655 | 8.9655 | 8.9655 | 8.9655 | 8.9655 | -0.059 (-0.65%) | 0 |
30 Oct 2023 | USD | 9.0244 | 9.0244 | 9.0244 | 9.0244 | 9.0244 | +0.092 (+1.03%) | 0 |
27 Oct 2023 | USD | 8.9326 | 8.9326 | 8.9326 | 8.9326 | 8.9326 | -0.076 (-0.84%) | 0 |
26 Oct 2023 | USD | 9.0085 | 9.0085 | 9.0085 | 9.0085 | 9.0085 | -0.031 (-0.34%) | 0 |
25 Oct 2023 | USD | 9.0393 | 9.0393 | 9.0393 | 9.0393 | 9.0393 | -0.007 (-0.08%) | 0 |
24 Oct 2023 | USD | 9.0464 | 9.0464 | 9.0464 | 9.0464 | 9.0464 | +0.012 (+0.14%) | 0 |
23 Oct 2023 | USD | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 9.0341 | -0.147 (-1.61%) | 0 |
20 Oct 2023 | USD | 9.1816 | 9.1816 | 9.1816 | 9.1816 | 9.1816 | -0.173 (-1.85%) | 0 |
19 Oct 2023 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | -0.02 (-0.21%) | 0 |