Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.252 (-2.62%) | 0 |
17 Oct 2023 | USD | 9.6271 | 9.6271 | 9.6271 | 9.6271 | 9.6271 | +0.116 (+1.22%) | 0 |
16 Oct 2023 | USD | 9.5108 | 9.5108 | 9.5108 | 9.5108 | 9.5108 | +0.117 (+1.24%) | 0 |
13 Oct 2023 | USD | 9.3942 | 9.3942 | 9.3942 | 9.3942 | 9.3942 | -0.064 (-0.68%) | 0 |
12 Oct 2023 | USD | 9.4584 | 9.4584 | 9.4584 | 9.4584 | 9.4584 | -0.145 (-1.51%) | 0 |
11 Oct 2023 | USD | 9.6033 | 9.6033 | 9.6033 | 9.6033 | 9.6033 | -0.014 (-0.14%) | 0 |
10 Oct 2023 | USD | 9.6171 | 9.6171 | 9.6171 | 9.6171 | 9.6171 | +0.054 (+0.56%) | 0 |
9 Oct 2023 | USD | 9.5634 | 9.5634 | 9.5634 | 9.5634 | 9.5634 | +0.124 (+1.32%) | 0 |
6 Oct 2023 | USD | 9.4392 | 9.4392 | 9.4392 | 9.4392 | 9.4392 | +0.014 (+0.15%) | 0 |
5 Oct 2023 | USD | 9.4254 | 9.4254 | 9.4254 | 9.4254 | 9.4254 | -0.045 (-0.48%) | 0 |
4 Oct 2023 | USD | 9.4708 | 9.4708 | 9.4708 | 9.4708 | 9.4708 | -0.003 (-0.03%) | 0 |
3 Oct 2023 | USD | 9.4733 | 9.4733 | 9.4733 | 9.4733 | 9.4733 | -0.137 (-1.42%) | 0 |
2 Oct 2023 | USD | 9.6101 | 9.6101 | 9.6101 | 9.6101 | 9.6101 | -0.118 (-1.22%) | 0 |
29 Sep 2023 | USD | 9.7284 | 9.7284 | 9.7284 | 9.7284 | 9.7284 | -0.094 (-0.96%) | 0 |
28 Sep 2023 | USD | 9.8225 | 9.8225 | 9.8225 | 9.8225 | 9.8225 | +0.091 (+0.93%) | 0 |
27 Sep 2023 | USD | 9.7318 | 9.7318 | 9.7318 | 9.7318 | 9.7318 | +0.036 (+0.37%) | 0 |
26 Sep 2023 | USD | 9.6957 | 9.6957 | 9.6957 | 9.6957 | 9.6957 | -0.129 (-1.31%) | 0 |
25 Sep 2023 | USD | 9.8243 | 9.8243 | 9.8243 | 9.8243 | 9.8243 | -0.116 (-1.16%) | 0 |
22 Sep 2023 | USD | 9.9399 | 9.9399 | 9.9399 | 9.9399 | 9.9399 | +0.111 (+1.13%) | 0 |
21 Sep 2023 | USD | 9.8293 | 9.8293 | 9.8293 | 9.8293 | 9.8293 | -0.111 (-1.11%) | 0 |
20 Sep 2023 | USD | 9.9399 | 9.9399 | 9.9399 | 9.9399 | 9.9399 | -0.068 (-0.68%) | 0 |
19 Sep 2023 | USD | 10.0082 | 10.0082 | 10.0082 | 10.0082 | 10.0082 | +0.001 (+0.01%) | 0 |
18 Sep 2023 | USD | 10.0073 | 10.0073 | 10.0073 | 10.0073 | 10.0073 | -0.037 (-0.36%) | 0 |
15 Sep 2023 | USD | 10.0439 | 10.0439 | 10.0439 | 10.0439 | 10.0439 | -0.137 (-1.35%) | 0 |
14 Sep 2023 | USD | 10.1811 | 10.1811 | 10.1811 | 10.1811 | 10.1811 | +0.077 (+0.76%) | 0 |
13 Sep 2023 | USD | 10.1039 | 10.1039 | 10.1039 | 10.1039 | 10.1039 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 10.1039 | 10.1039 | 10.1039 | 10.1039 | 10.1039 | -0.017 (-0.16%) | 0 |
11 Sep 2023 | USD | 10.1205 | 10.1205 | 10.1205 | 10.1205 | 10.1205 | -0.005 (-0.05%) | 0 |
8 Sep 2023 | USD | 10.1255 | 10.1255 | 10.1255 | 10.1255 | 10.1255 | +0.005 (+0.05%) | 0 |
7 Sep 2023 | USD | 10.1205 | 10.1205 | 10.1205 | 10.1205 | 10.1205 | -0.14 (-1.36%) | 0 |