| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 10.2604 | 10.2604 | 10.2604 | 10.2604 | 10.2604 | -0.094 (-0.90%) | 0 |
| 5 Sep 2023 | USD | 10.354 | 10.354 | 10.354 | 10.354 | 10.354 | -0.225 (-2.13%) | 0 |
| 1 Sep 2023 | USD | 10.5789 | 10.5789 | 10.5789 | 10.5789 | 10.5789 | +0.107 (+1.02%) | 0 |
| 31 Aug 2023 | USD | 10.472 | 10.472 | 10.472 | 10.472 | 10.472 | -0.06 (-0.57%) | 0 |
| 30 Aug 2023 | USD | 10.5318 | 10.5318 | 10.5318 | 10.5318 | 10.5318 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 10.5318 | 10.5318 | 10.5318 | 10.5318 | 10.5318 | +0.138 (+1.33%) | 0 |
| 28 Aug 2023 | USD | 10.3937 | 10.3937 | 10.3937 | 10.3937 | 10.3937 | +0.106 (+1.03%) | 0 |
| 25 Aug 2023 | USD | 10.2874 | 10.2874 | 10.2874 | 10.2874 | 10.2874 | +0.051 (+0.50%) | 0 |
| 24 Aug 2023 | USD | 10.2365 | 10.2365 | 10.2365 | 10.2365 | 10.2365 | -0.071 (-0.69%) | 0 |
| 23 Aug 2023 | USD | 10.3076 | 10.3076 | 10.3076 | 10.3076 | 10.3076 | +0.037 (+0.36%) | 0 |
| 22 Aug 2023 | USD | 10.2702 | 10.2702 | 10.2702 | 10.2702 | 10.2702 | -0.051 (-0.49%) | 0 |
| 21 Aug 2023 | USD | 10.3208 | 10.3208 | 10.3208 | 10.3208 | 10.3208 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 10.3208 | 10.3208 | 10.3208 | 10.3208 | 10.3208 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 10.3208 | 10.3208 | 10.3208 | 10.3208 | 10.3208 | -0.037 (-0.36%) | 0 |
| 16 Aug 2023 | USD | 10.3576 | 10.3576 | 10.3576 | 10.3576 | 10.3576 | -0.066 (-0.63%) | 0 |
| 15 Aug 2023 | USD | 10.4233 | 10.4233 | 10.4233 | 10.4233 | 10.4233 | -0.187 (-1.77%) | 0 |
| 14 Aug 2023 | USD | 10.6107 | 10.6107 | 10.6107 | 10.6107 | 10.6107 | -0.044 (-0.42%) | 0 |
| 11 Aug 2023 | USD | 10.6552 | 10.6552 | 10.6552 | 10.6552 | 10.6552 | +0.041 (+0.38%) | 0 |
| 10 Aug 2023 | USD | 10.6144 | 10.6144 | 10.6144 | 10.6144 | 10.6144 | -0.061 (-0.57%) | 0 |
| 9 Aug 2023 | USD | 10.6753 | 10.6753 | 10.6753 | 10.6753 | 10.6753 | -0.037 (-0.35%) | 0 |
| 8 Aug 2023 | USD | 10.7124 | 10.7124 | 10.7124 | 10.7124 | 10.7124 | -0.062 (-0.58%) | 0 |
| 7 Aug 2023 | USD | 10.7748 | 10.7748 | 10.7748 | 10.7748 | 10.7748 | +0.03 (+0.28%) | 0 |
| 4 Aug 2023 | USD | 10.7444 | 10.7444 | 10.7444 | 10.7444 | 10.7444 | +0.003 (+0.03%) | 0 |
| 3 Aug 2023 | USD | 10.7416 | 10.7416 | 10.7416 | 10.7416 | 10.7416 | -0.029 (-0.27%) | 0 |
| 2 Aug 2023 | USD | 10.7708 | 10.7708 | 10.7708 | 10.7708 | 10.7708 | -0.018 (-0.17%) | 0 |
| 1 Aug 2023 | USD | 10.7892 | 10.7892 | 10.7892 | 10.7892 | 10.7892 | +0.013 (+0.12%) | 0 |
| 31 Jul 2023 | USD | 10.7762 | 10.7762 | 10.7762 | 10.7762 | 10.7762 | +0.06 (+0.56%) | 0 |
| 28 Jul 2023 | USD | 10.7162 | 10.7162 | 10.7162 | 10.7162 | 10.7162 | +0.056 (+0.52%) | 0 |
| 27 Jul 2023 | USD | 10.6604 | 10.6604 | 10.6604 | 10.6604 | 10.6604 | -0.076 (-0.71%) | 0 |
| 26 Jul 2023 | USD | 10.7365 | 10.7365 | 10.7365 | 10.7365 | 10.7365 | +0.025 (+0.23%) | 0 |
