| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 10.7114 | 10.7114 | 10.7114 | 10.7114 | 10.7114 | +0.035 (+0.33%) | 0 |
| 24 Jul 2023 | USD | 10.6759 | 10.6759 | 10.6759 | 10.6759 | 10.6759 | +0.1 (+0.94%) | 0 |
| 21 Jul 2023 | USD | 10.5761 | 10.5761 | 10.5761 | 10.5761 | 10.5761 | +0.024 (+0.23%) | 0 |
| 20 Jul 2023 | USD | 10.5523 | 10.5523 | 10.5523 | 10.5523 | 10.5523 | +0.092 (+0.88%) | 0 |
| 19 Jul 2023 | USD | 10.4602 | 10.4602 | 10.4602 | 10.4602 | 10.4602 | +0.193 (+1.88%) | 0 |
| 18 Jul 2023 | USD | 10.2675 | 10.2675 | 10.2675 | 10.2675 | 10.2675 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 10.2675 | 10.2675 | 10.2675 | 10.2675 | 10.2675 | +0.093 (+0.91%) | 0 |
| 14 Jul 2023 | USD | 10.1747 | 10.1747 | 10.1747 | 10.1747 | 10.1747 | -0.069 (-0.67%) | 0 |
| 13 Jul 2023 | USD | 10.2433 | 10.2433 | 10.2433 | 10.2433 | 10.2433 | +0.012 (+0.11%) | 0 |
| 12 Jul 2023 | USD | 10.2317 | 10.2317 | 10.2317 | 10.2317 | 10.2317 | +0.031 (+0.30%) | 0 |
| 11 Jul 2023 | USD | 10.201 | 10.201 | 10.201 | 10.201 | 10.201 | +0.108 (+1.07%) | 0 |
| 10 Jul 2023 | USD | 10.0928 | 10.0928 | 10.0928 | 10.0928 | 10.0928 | -0.019 (-0.19%) | 0 |
| 7 Jul 2023 | USD | 10.112 | 10.112 | 10.112 | 10.112 | 10.112 | +0.106 (+1.06%) | 0 |
| 6 Jul 2023 | USD | 10.0057 | 10.0057 | 10.0057 | 10.0057 | 10.0057 | -0.097 (-0.96%) | 0 |
| 5 Jul 2023 | USD | 10.1022 | 10.1022 | 10.1022 | 10.1022 | 10.1022 | -0.132 (-1.29%) | 0 |
| 3 Jul 2023 | USD | 10.2338 | 10.2338 | 10.2338 | 10.2338 | 10.2338 | +0.079 (+0.78%) | 0 |
| 30 Jun 2023 | USD | 10.1544 | 10.1544 | 10.1544 | 10.1544 | 10.1544 | +0.079 (+0.79%) | 0 |
| 29 Jun 2023 | USD | 10.0751 | 10.0751 | 10.0751 | 10.0751 | 10.0751 | +0.089 (+0.90%) | 0 |
| 28 Jun 2023 | USD | 9.9857 | 9.9857 | 9.9857 | 9.9857 | 9.9857 | -0.054 (-0.54%) | 0 |
| 27 Jun 2023 | USD | 10.0399 | 10.0399 | 10.0399 | 10.0399 | 10.0399 | +0.094 (+0.94%) | 0 |
| 26 Jun 2023 | USD | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 9.9463 | +0.039 (+0.40%) | 0 |
| 23 Jun 2023 | USD | 9.907 | 9.907 | 9.907 | 9.907 | 9.907 | -0.117 (-1.17%) | 0 |
| 22 Jun 2023 | USD | 10.0238 | 10.0238 | 10.0238 | 10.0238 | 10.0238 | -0.091 (-0.90%) | 0 |
| 21 Jun 2023 | USD | 10.1148 | 10.1148 | 10.1148 | 10.1148 | 10.1148 | +0.093 (+0.93%) | 0 |
| 20 Jun 2023 | USD | 10.0214 | 10.0214 | 10.0214 | 10.0214 | 10.0214 | -0.132 (-1.30%) | 0 |
| 16 Jun 2023 | USD | 10.1536 | 10.1536 | 10.1536 | 10.1536 | 10.1536 | +0.011 (+0.11%) | 0 |
| 15 Jun 2023 | USD | 10.1423 | 10.1423 | 10.1423 | 10.1423 | 10.1423 | +0.108 (+1.08%) | 0 |
| 14 Jun 2023 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | -0.108 (-1.07%) | 0 |
| 13 Jun 2023 | USD | 10.1425 | 10.1425 | 10.1425 | 10.1425 | 10.1425 | +0.101 (+1.00%) | 0 |
| 12 Jun 2023 | USD | 10.0417 | 10.0417 | 10.0417 | 10.0417 | 10.0417 | +0.048 (+0.48%) | 0 |
