| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | +0.05 (+0.05%) | 10,000 |
| 15 Dec 2023 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 500 |
| 13 Dec 2023 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +0.15 (+0.15%) | 5,000 |
| 12 Dec 2023 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | -0.25 (-0.25%) | 10,300 |
| 4 Dec 2023 | USD | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | -0.15 (-0.15%) | 100 |
| 30 Nov 2023 | USD | 100 | 100 | 100 | 100 | 100 | -1.02 (-1.01%) | 500 |
| 29 Nov 2023 | USD | 101.1 | 101.25 | 101.02 | 101.02 | 101.02 | +0.02 (+0.02%) | 600 |
| 28 Nov 2023 | USD | 101 | 101 | 101 | 101 | 101 | -0.179 (-0.18%) | 200 |
| 27 Nov 2023 | USD | 101.129 | 101.179 | 101.129 | 101.179 | 101.179 | +0.179 (+0.18%) | 93,300 |
| 24 Nov 2023 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 101 | 101 | 101 | 101 | 101 | +0.266 (+0.26%) | 200 |
| 21 Nov 2023 | USD | 100.734 | 100.734 | 100.734 | 100.734 | 100.734 | 0.0 (0.0%) | 50 |
| 20 Nov 2023 | USD | 100.7 | 100.751 | 100.68 | 100.734 | 100.734 | +0.134 (+0.13%) | 1,100 |
| 17 Nov 2023 | USD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | -0.1 (-0.10%) | 500 |
| 16 Nov 2023 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | -0.1 (-0.10%) | 9,800 |
| 15 Nov 2023 | USD | 101 | 101 | 100.8 | 100.8 | 100.8 | -0.1 (-0.10%) | 800 |
| 14 Nov 2023 | USD | 101 | 101.17 | 99.7 | 100.9 | 100.9 | +1.4 (+1.41%) | 4,800 |
