Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | +0 (+1.79%) | 200 |
9 May 2024 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-13.85%) | 3,000 |
8 May 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+14.04%) | 800 |
7 May 2024 | USD | 0.0065 | 0.0065 | 0.0057 | 0.0057 | 0.0057 | +0 (+1.79%) | 5,200 |
6 May 2024 | USD | 0.0069 | 0.0069 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-12.50%) | 62,159 |
2 May 2024 | USD | 0.0064 | 0.0116 | 0.0064 | 0.0064 | 0.0064 | -0.005 (-41.82%) | 0 |
1 May 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0115 | 0.0115 | 0.0109 | 0.011 | 0.011 | -0.001 (-5.98%) | 5,000 |
29 Apr 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | +0.005 (+88.71%) | 1,557 |
26 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 21 |
17 Apr 2024 | USD | 0.0075 | 0.009 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-17.33%) | 0 |
16 Apr 2024 | USD | 0.0099 | 0.0099 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-18.48%) | 2,101 |
15 Apr 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0.003 (-23.33%) | 1,267 |
12 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,729 |
11 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.006 (+96.72%) | 4,000 |
10 Apr 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0068 | 0.0074 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 0 |
4 Apr 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0063 | 0.0063 | 0.006 | 0.006 | 0.006 | -0.008 (-55.88%) | 31,413 |
2 Apr 2024 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 78 |
1 Apr 2024 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | +0.005 (+54.55%) | 1,115 |
28 Mar 2024 | USD | 0.01 | 0.0136 | 0.0061 | 0.0088 | 0.0088 | +0.001 (+15.79%) | 0 |